ScamFari (SCM) Historical Price Information

Access the full ScamFari price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCM Key Price Milestones:

All-Time High (ATH): $0.001044 on 2024-03-26 (-219 days ago), down -99.55% since then.

All-Time Low (ATL): $0.00000277 on 2024-09-07 (-54 days ago), up 69.77% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0002021 to $0.000004492.

Average annual growth over 2 years: 91% per year.

Typically, ScamFari performs best in Q1 (average gain of 46.78%) and worst in Q2 (average gain of -82.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002969	$ 0.0001501	$ 0.0001477	$ 0.0003154
2024-04-08	2024-04-14	$ 0.0001500	$ 0.0001502	$ 0.0001476	$ 0.0001572
2024-04-15	2024-04-21	$ 0.0001483	$ 0.00009824	$ 0.00009506	$ 0.0001533
2024-04-22	2024-04-28	$ 0.00009790	$ 0.0001000	$ 0.00009378	$ 0.0001100
2024-04-29	2024-05-05	$ 0.0001003	$ 0.0001006	$ 0.00009193	$ 0.0001590
2024-05-06	2024-05-12	$ 0.0001010	$ 0.0001001	$ 0.00009132	$ 0.0001141
2024-05-13	2024-05-19	$ 0.0001000	$ 0.0001002	$ 0.00009149	$ 0.0001196
2024-05-20	2024-05-26	$ 0.0001010	$ 0.0001000	$ 0.00009756	$ 0.0001076
2024-05-27	2024-06-02	$ 0.0001000	$ 0.0001004	$ 0.00009851	$ 0.0001037
2024-06-03	2024-06-09	$ 0.0001004	$ 0.00009179	$ 0.00008974	$ 0.0001058
2024-06-10	2024-06-16	$ 0.00009185	$ 0.00006102	$ 0.00004610	$ 0.00009479
2024-06-17	2024-06-23	$ 0.00006063	$ 0.00004648	$ 0.00004530	$ 0.00008211
2024-06-24	2024-06-30	$ 0.00004641	$ 0.00005109	$ 0.00004426	$ 0.00005109
2024-07-01	2024-07-07	$ 0.00005197	$ 0.00004669	$ 0.00004487	$ 0.00006297
2024-07-08	2024-07-14	$ 0.00004659	$ 0.00004007	$ 0.00003349	$ 0.00008308
2024-07-15	2024-07-21	$ 0.00003985	$ 0.00002638	$ 0.00001013	$ 0.00004065
2024-07-22	2024-07-28	$ 0.00002639	$ 0.00002142	$ 0.00001821	$ 0.00002643
2024-07-29	2024-08-04	$ 0.00002142	$ 0.00002006	$ 0.00001881	$ 0.00002257
2024-08-05	2024-08-11	$ 0.00002006	$ 0.00001159	$ 0.00001098	$ 0.00002218
2024-08-12	2024-08-18	$ 0.00001160	$ 0.000009200	$ 0.000008878	$ 0.00001279
2024-08-19	2024-08-25	$ 0.000009206	$ 0.000008015	$ 0.000007001	$ 0.000009908
2024-08-26	2024-09-01	$ 0.000008010	$ 0.000007797	$ 0.000007743	$ 0.000008010
2024-09-02	2024-09-08	$ 0.000007802	$ 0.000007542	$ 0.000004565	$ 0.00001357
2024-09-09	2024-09-15	$ 0.000007543	$ 0.000005098	$ 0.000002767	$ 0.000009691
2024-09-16	2024-09-22	$ 0.000005002	$ 0.000004010	$ 0.000003300	$ 0.000006196
2024-09-23	2024-09-29	$ 0.000004010	$ 0.000005498	$ 0.000003697	$ 0.000007432
2024-09-30	2024-10-06	$ 0.000005500	$ 0.000004554	$ 0.000004215	$ 0.000006397
2024-10-07	2024-10-13	$ 0.000004549	$ 0.000004452	$ 0.000003696	$ 0.000004853
2024-10-14	2024-10-20	$ 0.000004449	$ 0.000004672	$ 0.000004347	$ 0.000004730
2024-10-21	2024-10-27	$ 0.000004672	$ 0.000004593	$ 0.000004422	$ 0.000004893