Scalia Infrastructure (SCALE) Historical Price Information

Access the full Scalia Infrastructure price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCALE Key Price Milestones:

All-Time High (ATH): $0.7466 on 2024-04-01 (-213 days ago), down -99.33% since then.

All-Time Low (ATL): $0.002192 on 2024-09-09 (-52 days ago), up 128.61% since then.

Worst Year: 2024, with a price decrease of 96% from $0.1457 to $0.005036.

Average annual growth over 1 years: 96% per year.

Typically, Scalia Infrastructure performs best in Q1 (average gain of 145.71%) and worst in Q2 (average gain of -94.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3533	$ 0.4751	$ 0.3423	$ 0.7466
2024-04-08	2024-04-14	$ 0.4791	$ 0.2852	$ 0.2349	$ 0.5102
2024-04-15	2024-04-21	$ 0.2710	$ 0.1121	$ 0.008260	$ 0.3058
2024-04-22	2024-04-28	$ 0.1114	$ 0.07457	$ 0.06377	$ 0.1398
2024-04-29	2024-05-05	$ 0.07455	$ 0.05682	$ 0.04876	$ 0.08566
2024-05-06	2024-05-12	$ 0.05687	$ 0.07004	$ 0.05240	$ 0.07797
2024-05-13	2024-05-19	$ 0.07000	$ 0.05244	$ 0.05052	$ 0.07086
2024-05-20	2024-05-26	$ 0.05245	$ 0.04894	$ 0.04418	$ 0.05935
2024-05-27	2024-06-02	$ 0.04890	$ 0.03813	$ 0.02933	$ 0.06350
2024-06-03	2024-06-09	$ 0.03812	$ 0.02761	$ 0.02561	$ 0.03863
2024-06-10	2024-06-16	$ 0.02758	$ 0.03298	$ 0.02288	$ 0.04137
2024-06-17	2024-06-23	$ 0.03294	$ 0.02822	$ 0.02822	$ 0.03418
2024-06-24	2024-06-30	$ 0.02823	$ 0.02092	$ 0.02035	$ 0.02863
2024-07-01	2024-07-07	$ 0.02084	$ 0.02180	$ 0.01862	$ 0.02285
2024-07-08	2024-07-14	$ 0.02180	$ 0.008875	$ 0.008475	$ 0.02189
2024-07-15	2024-07-21	$ 0.008872	$ 0.004700	$ 0.004145	$ 0.008968
2024-07-22	2024-07-28	$ 0.004706	$ 0.004404	$ 0.004300	$ 0.007362
2024-07-29	2024-08-04	$ 0.004385	$ 0.004362	$ 0.004123	$ 0.004762
2024-08-05	2024-08-11	$ 0.004359	$ 0.003805	$ 0.002980	$ 0.004372
2024-08-12	2024-08-18	$ 0.003798	$ 0.003059	$ 0.002908	$ 0.003859
2024-08-19	2024-08-25	$ 0.003058	$ 0.003183	$ 0.002934	$ 0.003244
2024-08-26	2024-09-01	$ 0.003189	$ 0.002902	$ 0.002776	$ 0.003207
2024-09-02	2024-09-08	$ 0.002905	$ 0.002547	$ 0.002534	$ 0.002979
2024-09-09	2024-09-15	$ 0.002547	$ 0.002541	$ 0.002192	$ 0.002594
2024-09-16	2024-09-22	$ 0.002427	$ 0.003644	$ 0.002344	$ 0.003696
2024-09-23	2024-09-29	$ 0.003624	$ 0.005858	$ 0.003484	$ 0.005907
2024-09-30	2024-10-06	$ 0.005854	$ 0.005965	$ 0.005041	$ 0.006077
2024-10-07	2024-10-13	$ 0.005972	$ 0.005909	$ 0.005543	$ 0.006247
2024-10-14	2024-10-20	$ 0.005909	$ 0.005074	$ 0.005062	$ 0.006095
2024-10-21	2024-10-27	$ 0.005072	$ 0.004943	$ 0.004404	$ 0.005180