Scaleswap (SCA) Historical Price Information

Access the full Scaleswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCA Key Price Milestones:

All-Time High (ATH): $0.9002 on 2022-09-12 (-780 days ago), down -98.85% since then.

All-Time Low (ATL): $0.009562 on 2024-10-25 (-6 days ago), up 8.22% since then.

Best Year: 2023, with a price increase of 56.63% from $0.01398 to $0.02190.

Worst Year: 2022, with a price decrease of 92% from $0.1765 to $0.01399.

Average annual growth over 4 years: 63% per year.

Typically, Scaleswap performs best in Q1 (average gain of 22.53%) and worst in Q2 (average gain of -32.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04268	$ 0.04327	$ 0.03565	$ 0.04386
2024-04-08	2024-04-14	$ 0.04328	$ 0.04282	$ 0.04187	$ 0.04622
2024-04-15	2024-04-21	$ 0.04273	$ 0.03159	$ 0.02848	$ 0.04531
2024-04-22	2024-04-28	$ 0.03179	$ 0.03217	$ 0.03108	$ 0.03306
2024-04-29	2024-05-05	$ 0.03300	$ 0.03205	$ 0.02970	$ 0.03439
2024-05-06	2024-05-12	$ 0.03225	$ 0.03033	$ 0.03023	$ 0.03293
2024-05-13	2024-05-19	$ 0.03030	$ 0.02979	$ 0.02913	$ 0.03111
2024-05-20	2024-05-26	$ 0.02979	$ 0.03651	$ 0.02968	$ 0.03845
2024-05-27	2024-06-02	$ 0.03653	$ 0.03627	$ 0.03532	$ 0.03949
2024-06-03	2024-06-09	$ 0.03587	$ 0.03608	$ 0.03554	$ 0.03635
2024-06-10	2024-06-16	$ 0.03632	$ 0.03142	$ 0.03128	$ 0.07217
2024-06-17	2024-06-23	$ 0.03151	$ 0.03280	$ 0.02979	$ 0.1012
2024-06-24	2024-06-30	$ 0.03284	$ 0.03114	$ 0.02980	$ 0.03298
2024-07-01	2024-07-07	$ 0.03050	$ 0.02959	$ 0.02940	$ 0.03146
2024-07-08	2024-07-14	$ 0.02958	$ 0.02593	$ 0.02417	$ 0.02963
2024-07-15	2024-07-21	$ 0.02592	$ 0.02906	$ 0.02543	$ 0.02944
2024-07-22	2024-07-28	$ 0.02900	$ 0.02571	$ 0.02438	$ 0.02908
2024-07-29	2024-08-04	$ 0.02565	$ 0.02480	$ 0.02473	$ 0.02665
2024-08-05	2024-08-11	$ 0.02466	$ 0.02040	$ 0.01666	$ 0.02479
2024-08-12	2024-08-18	$ 0.02030	$ 0.01893	$ 0.01850	$ 0.02107
2024-08-19	2024-08-25	$ 0.01892	$ 0.02003	$ 0.01872	$ 0.02074
2024-08-26	2024-09-01	$ 0.02010	$ 0.01809	$ 0.01745	$ 0.02016
2024-09-02	2024-09-08	$ 0.01810	$ 0.01719	$ 0.01691	$ 0.01844
2024-09-09	2024-09-15	$ 0.01713	$ 0.01727	$ 0.01561	$ 0.01735
2024-09-16	2024-09-22	$ 0.01644	$ 0.01797	$ 0.01423	$ 0.01819
2024-09-23	2024-09-29	$ 0.01822	$ 0.01905	$ 0.01808	$ 0.01931
2024-09-30	2024-10-06	$ 0.01854	$ 0.01711	$ 0.01646	$ 0.01874
2024-10-07	2024-10-13	$ 0.01711	$ 0.01748	$ 0.01655	$ 0.01779
2024-10-14	2024-10-20	$ 0.01747	$ 0.01587	$ 0.01476	$ 0.01747
2024-10-21	2024-10-27	$ 0.01587	$ 0.009808	$ 0.009562	$ 0.01587