SCALES Historical Price Information

Access the full SCALES price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCALES Key Price Milestones:

All-Time High (ATH): $0.0000001096 on 2024-06-05 (-149 days ago), down -95.71% since then.

All-Time Low (ATL): $0.000000002451 on 2024-10-19 (-13 days ago), up 91.97% since then.

Worst Year: 2024, with a price decrease of 94% from $0.00000008236 to $0.000000004569.

Average annual growth over 1 years: 94% per year.

Typically, SCALES performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -69.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.00000008236	$ 0.00000009408	$ 0.00000008236	$ 0.0000001096
2024-06-10	2024-06-16	$ 0.00000009495	$ 0.00000003349	$ 0.00000002992	$ 0.00000009495
2024-06-17	2024-06-23	$ 0.00000003367	$ 0.00000001465	$ 0.00000001464	$ 0.00000003427
2024-06-24	2024-06-30	$ 0.00000001686	$ 0.00000003079	$ 0.00000001554	$ 0.00000004021
2024-07-01	2024-07-07	$ 0.00000003080	$ 0.00000002441	$ 0.00000001896	$ 0.00000003144
2024-07-08	2024-07-14	$ 0.00000002433	$ 0.00000002251	$ 0.00000001948	$ 0.00000002974
2024-07-15	2024-07-21	$ 0.00000002250	$ 0.00000001824	$ 0.00000001566	$ 0.00000002431
2024-07-22	2024-07-28	$ 0.00000001827	$ 0.00000001963	$ 0.00000001359	$ 0.00000002039
2024-07-29	2024-08-04	$ 0.00000001953	$ 0.00000001473	$ 0.00000001409	$ 0.00000002066
2024-08-05	2024-08-11	$ 0.00000001472	$ 0.00000001714	$ 0.000000008265	$ 0.00000001770
2024-08-12	2024-08-18	$ 0.00000001711	$ 0.00000001366	$ 0.00000001210	$ 0.00000001823
2024-08-19	2024-08-25	$ 0.00000001367	$ 0.00000001553	$ 0.00000001165	$ 0.00000001794
2024-08-26	2024-09-01	$ 0.00000001560	$ 0.00000001210	$ 0.00000001026	$ 0.00000001562
2024-09-02	2024-09-08	$ 0.00000001210	$ 0.00000001225	$ 0.00000001039	$ 0.00000001613
2024-09-09	2024-09-15	$ 0.00000001225	$ 0.00000001126	$ 0.000000009334	$ 0.00000001285
2024-09-16	2024-09-22	$ 0.000000009565	$ 0.000000009567	$ 0.000000006858	$ 0.00000001098
2024-09-23	2024-09-29	$ 0.000000009510	$ 0.000000009516	$ 0.000000008618	$ 0.00000001228
2024-09-30	2024-10-06	$ 0.000000009523	$ 0.000000005626	$ 0.000000005622	$ 0.00000001056
2024-10-07	2024-10-13	$ 0.000000005623	$ 0.000000008230	$ 0.000000003484	$ 0.000000008639
2024-10-14	2024-10-20	$ 0.000000008199	$ 0.000000004253	$ 0.000000002450	$ 0.000000008246
2024-10-21	2024-10-27	$ 0.000000004253	$ 0.000000004764	$ 0.000000003714	$ 0.000000006774