SC Internacional Fan Token (SACI) Historical Price Information

Access the full SC Internacional Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SACI Key Price Milestones:

All-Time High (ATH): $2.34 on 2022-11-06 (-726 days ago), down -88.08% since then.

All-Time Low (ATL): $0.2412 on 2024-10-03 (-29 days ago), up 15.60% since then.

Worst Year: 2024, with a price decrease of 54% from $0.6166 to $0.2788.

Average annual growth over 3 years: 43% per year.

Typically, SC Internacional Fan Token performs best in Q1 (average gain of 38.07%) and worst in Q3 (average gain of -38.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.8925	$ 0.7919	$ 1.05
2024-04-08	2024-04-14	$ 0.8916	$ 0.8975	$ 0.8554	$ 1.30
2024-04-15	2024-04-21	$ 0.8974	$ 0.6563	$ 0.5249	$ 0.9080
2024-04-22	2024-04-28	$ 0.6563	$ 0.7189	$ 0.6090	$ 0.7407
2024-04-29	2024-05-05	$ 0.7186	$ 0.6005	$ 0.5851	$ 0.8442
2024-05-06	2024-05-12	$ 0.5982	$ 0.6161	$ 0.5814	$ 0.6720
2024-05-13	2024-05-19	$ 0.6546	$ 0.6014	$ 0.5162	$ 0.8613
2024-05-20	2024-05-26	$ 0.6050	$ 0.6409	$ 0.5781	$ 0.8543
2024-05-27	2024-06-02	$ 0.7452	$ 0.5511	$ 0.5117	$ 0.7826
2024-06-03	2024-06-09	$ 0.5511	$ 0.5395	$ 0.5214	$ 0.6686
2024-06-10	2024-06-16	$ 0.5388	$ 0.4511	$ 0.4351	$ 0.5746
2024-06-17	2024-06-23	$ 0.4486	$ 0.4914	$ 0.3871	$ 0.5426
2024-06-24	2024-06-30	$ 0.4919	$ 0.5973	$ 0.4863	$ 0.6209
2024-07-01	2024-07-07	$ 0.5975	$ 0.5407	$ 0.4939	$ 0.6177
2024-07-08	2024-07-14	$ 0.5404	$ 0.4901	$ 0.4029	$ 0.5446
2024-07-15	2024-07-21	$ 0.4900	$ 0.5482	$ 0.4130	$ 0.5898
2024-07-22	2024-07-28	$ 0.5255	$ 0.4831	$ 0.4062	$ 0.5885
2024-07-29	2024-08-04	$ 0.4951	$ 0.4404	$ 0.4388	$ 0.5005
2024-08-05	2024-08-11	$ 0.4403	$ 0.4012	$ 0.2812	$ 0.4735
2024-08-12	2024-08-18	$ 0.4006	$ 0.3852	$ 0.3416	$ 0.4151
2024-08-19	2024-08-25	$ 0.3851	$ 0.4243	$ 0.3656	$ 0.4484
2024-08-26	2024-09-01	$ 0.4248	$ 0.2847	$ 0.2847	$ 0.4262
2024-09-02	2024-09-08	$ 0.2848	$ 0.3640	$ 0.2848	$ 0.4201
2024-09-09	2024-09-15	$ 0.3748	$ 0.3711	$ 0.3149	$ 0.4005
2024-09-16	2024-09-22	$ 0.3814	$ 0.3978	$ 0.3565	$ 0.4020
2024-09-23	2024-09-29	$ 0.3873	$ 0.2914	$ 0.2772	$ 0.4941
2024-09-30	2024-10-06	$ 0.2912	$ 0.2551	$ 0.2412	$ 0.4162
2024-10-07	2024-10-13	$ 0.2577	$ 0.2788	$ 0.2519	$ 0.2835