Savvy ETH (SVETH) Historical Price Information

Access the full Savvy ETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SVETH Key Price Milestones:

All-Time High (ATH): $4 216.88 on 2024-06-07 (-147 days ago), down -44.30% since then.

All-Time Low (ATL): $1 516.11 on 2023-09-25 (-403 days ago), up 54.92% since then.

Best Year: 2023, with a price increase of 23.89% from $1 890.57 to $2 342.29.

Average annual growth over 2 years: 11.46% per year.

Typically, Savvy ETH performs best in Q4 (average gain of 46.84%) and worst in Q3 (average gain of -24.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 324.01	$ 3 203.46	$ 3 163.24	$ 3 471.48
2024-04-08	2024-04-14	$ 3 504.75	$ 3 528.03	$ 3 315.71	$ 3 538.72
2024-04-15	2024-04-21	$ 3 524.76	$ 3 472.68	$ 2 887.82	$ 3 752.80
2024-04-22	2024-04-28	$ 3 472.25	$ 3 742.29	$ 3 247.05	$ 3 938.78
2024-04-29	2024-05-05	$ 3 739.27	$ 3 744.20	$ 3 317.30	$ 3 786.36
2024-05-06	2024-05-12	$ 3 754.58	$ 3 588.73	$ 3 571.15	$ 3 837.60
2024-05-13	2024-05-19	$ 3 588.29	$ 3 827.40	$ 3 536.54	$ 3 894.97
2024-05-20	2024-05-26	$ 3 829.85	$ 4 019.29	$ 3 824.13	$ 4 195.48
2024-05-27	2024-06-02	$ 4 022.36	$ 3 971.62	$ 3 910.82	$ 4 137.66
2024-06-03	2024-06-09	$ 3 971.80	$ 4 171.55	$ 3 952.75	$ 4 206.03
2024-06-10	2024-06-16	$ 4 172.32	$ 3 915.06	$ 3 884.16	$ 4 216.88
2024-06-17	2024-06-23	$ 3 921.45	$ 3 758.33	$ 3 721.71	$ 3 945.70
2024-06-24	2024-06-30	$ 3 761.63	$ 3 570.16	$ 3 410.60	$ 3 782.93
2024-07-01	2024-07-07	$ 3 571.80	$ 3 532.73	$ 3 494.78	$ 3 736.02
2024-07-08	2024-07-14	$ 3 530.06	$ 3 419.81	$ 3 161.87	$ 3 542.90
2024-07-15	2024-07-21	$ 3 442.79	$ 3 912.43	$ 3 424.14	$ 3 952.23
2024-07-22	2024-07-28	$ 3 916.54	$ 3 993.03	$ 3 723.50	$ 4 062.42
2024-07-29	2024-08-04	$ 3 976.29	$ 3 794.32	$ 3 786.51	$ 4 099.77
2024-08-05	2024-08-11	$ 3 792.58	$ 3 484.44	$ 2 481.30	$ 3 842.54
2024-08-19	2024-08-25	$ 3 463.03	$ 3 732.32	$ 2 570.13	$ 3 778.69
2024-08-26	2024-09-01	$ 3 747.02	$ 3 477.28	$ 2 431.30	$ 3 756.12
2024-09-02	2024-09-08	$ 2 516.93	$ 2 368.18	$ 2 354.70	$ 3 487.74
2024-09-09	2024-09-15	$ 2 368.74	$ 2 348.71	$ 2 330.18	$ 2 405.91