Savings xDAI (SDAI) Historical Price Information

Access the full Savings xDAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDAI Key Price Milestones:

All-Time High (ATH): $1.22 on 2024-10-24 (-8 days ago), down -8.36% since then.

All-Time Low (ATL): $0.5484 on 2023-10-27 (-371 days ago), up 103.70% since then.

Best Year: 2024, with a price increase of 10.24% from $1.03 to $1.13.

Average annual growth over 2 years: 4.21% per year.

Typically, Savings xDAI performs best in Q2 (average gain of 3.08%) and worst in Q4 (average gain of 0.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.06	$ 1.06	$ 1.05	$ 1.07
2024-04-08	2024-04-14	$ 1.06	$ 1.06	$ 1.05	$ 1.07
2024-04-15	2024-04-21	$ 1.06	$ 1.07	$ 1.05	$ 1.09
2024-04-22	2024-04-28	$ 1.06	$ 1.07	$ 1.06	$ 1.08
2024-04-29	2024-05-05	$ 1.07	$ 1.07	$ 1.06	$ 1.08
2024-05-06	2024-05-12	$ 1.07	$ 1.08	$ 1.07	$ 1.08
2024-05-13	2024-05-19	$ 1.07	$ 1.08	$ 1.07	$ 1.09
2024-05-20	2024-05-26	$ 1.08	$ 1.08	$ 1.06	$ 1.12
2024-05-27	2024-06-02	$ 1.08	$ 1.08	$ 1.07	$ 1.10
2024-06-03	2024-06-09	$ 1.08	$ 1.08	$ 1.08	$ 1.09
2024-06-10	2024-06-16	$ 1.08	$ 1.09	$ 1.07	$ 1.10
2024-06-17	2024-06-23	$ 1.09	$ 1.09	$ 1.08	$ 1.10
2024-06-24	2024-06-30	$ 1.09	$ 1.09	$ 1.08	$ 1.10
2024-07-01	2024-07-07	$ 1.09	$ 1.09	$ 1.08	$ 1.10
2024-07-08	2024-07-14	$ 1.09	$ 1.09	$ 1.06	$ 1.14
2024-07-15	2024-07-21	$ 1.10	$ 1.10	$ 1.08	$ 1.12
2024-07-22	2024-07-28	$ 1.10	$ 1.10	$ 1.08	$ 1.13
2024-07-29	2024-08-04	$ 1.09	$ 1.10	$ 1.09	$ 1.11
2024-08-05	2024-08-11	$ 1.10	$ 1.10	$ 1.06	$ 1.14
2024-08-12	2024-08-18	$ 1.10	$ 1.10	$ 1.08	$ 1.12
2024-08-19	2024-08-25	$ 1.10	$ 1.11	$ 1.09	$ 1.12
2024-08-26	2024-09-01	$ 1.11	$ 1.11	$ 1.09	$ 1.11
2024-09-02	2024-09-08	$ 1.11	$ 1.11	$ 1.09	$ 1.12
2024-09-09	2024-09-15	$ 1.11	$ 1.11	$ 1.09	$ 1.16
2024-09-16	2024-09-22	$ 1.11	$ 1.12	$ 1.10	$ 1.14
2024-09-23	2024-09-29	$ 1.12	$ 1.11	$ 1.11	$ 1.14
2024-09-30	2024-10-06	$ 1.12	$ 1.12	$ 1.11	$ 1.14
2024-10-07	2024-10-13	$ 1.11	$ 1.12	$ 1.11	$ 1.15
2024-10-14	2024-10-20	$ 1.12	$ 1.12	$ 1.11	$ 1.13
2024-10-21	2024-10-27	$ 1.12	$ 1.12	$ 1.10	$ 1.22