Savings Dai (SDAI) Historical Price Information

Access the full Savings Dai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SDAI Key Price Milestones:

All-Time High (ATH): $1.17 on 2024-06-13 (-141 days ago), down -4.40% since then.

All-Time Low (ATL): $0.1865 on 2023-11-10 (-357 days ago), up 499.48% since then.

Best Year: 2024, with a price increase of 6.40% from $1.05 to $1.12.

Average annual growth over 2 years: 3.57% per year.

Typically, Savings Dai performs best in Q2 (average gain of 2.47%) and worst in Q4 (average gain of 0.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.07	$ 1.07	$ 1.04	$ 1.08
2024-04-08	2024-04-14	$ 1.07	$ 1.08	$ 1.06	$ 1.09
2024-04-15	2024-04-21	$ 1.08	$ 1.07	$ 1.05	$ 1.09
2024-04-22	2024-04-28	$ 1.07	$ 1.08	$ 1.06	$ 1.08
2024-04-29	2024-05-05	$ 1.08	$ 1.08	$ 1.07	$ 1.09
2024-05-06	2024-05-12	$ 1.08	$ 1.08	$ 1.07	$ 1.09
2024-05-13	2024-05-19	$ 1.08	$ 1.08	$ 1.07	$ 1.10
2024-05-20	2024-05-26	$ 1.08	$ 1.08	$ 1.08	$ 1.10
2024-05-27	2024-06-02	$ 1.08	$ 1.09	$ 1.06	$ 1.10
2024-06-03	2024-06-09	$ 1.09	$ 1.09	$ 1.08	$ 1.09
2024-06-10	2024-06-16	$ 1.09	$ 1.09	$ 1.08	$ 1.17
2024-06-17	2024-06-23	$ 1.09	$ 1.09	$ 1.08	$ 1.09
2024-06-24	2024-06-30	$ 1.09	$ 1.09	$ 1.09	$ 1.10
2024-07-01	2024-07-07	$ 1.09	$ 1.09	$ 1.09	$ 1.10
2024-07-08	2024-07-14	$ 1.09	$ 1.10	$ 1.08	$ 1.11
2024-07-15	2024-07-21	$ 1.10	$ 1.10	$ 1.09	$ 1.11
2024-07-22	2024-07-28	$ 1.10	$ 1.10	$ 1.09	$ 1.14
2024-07-29	2024-08-04	$ 1.10	$ 1.10	$ 1.09	$ 1.11
2024-08-05	2024-08-11	$ 1.10	$ 1.10	$ 1.07	$ 1.12
2024-08-12	2024-08-18	$ 1.10	$ 1.10	$ 1.08	$ 1.11
2024-08-19	2024-08-25	$ 1.10	$ 1.10	$ 1.10	$ 1.13
2024-08-26	2024-09-01	$ 1.10	$ 1.10	$ 1.10	$ 1.11
2024-09-02	2024-09-08	$ 1.10	$ 1.11	$ 1.10	$ 1.11
2024-09-09	2024-09-15	$ 1.11	$ 1.11	$ 1.10	$ 1.12
2024-09-16	2024-09-22	$ 1.11	$ 1.11	$ 1.10	$ 1.11
2024-09-23	2024-09-29	$ 1.11	$ 1.11	$ 1.10	$ 1.12
2024-09-30	2024-10-06	$ 1.11	$ 1.11	$ 1.10	$ 1.12
2024-10-07	2024-10-13	$ 1.11	$ 1.11	$ 1.11	$ 1.12
2024-10-14	2024-10-20	$ 1.11	$ 1.11	$ 1.11	$ 1.12
2024-10-21	2024-10-27	$ 1.11	$ 1.12	$ 1.10	$ 1.13