Savedroid (SVD) Historical Price Information

Access the full Savedroid price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SVD Key Price Milestones:

All-Time High (ATH): $0.002160 on 2018-08-15 (-2269 days ago), down -97.96% since then.

All-Time Low (ATL): $0.00001981 on 2020-11-01 (-1460 days ago), up 122.75% since then.

Best Year: 2021, with a price increase of 38.54% from $0.00004202 to $0.00005821.

Worst Year: 2020, with a price decrease of 84% from $0.0001534 to $0.00002369.

Average annual growth over 7 years: 41% per year.

Typically, Savedroid performs best in Q1 (average gain of 110.31%) and worst in Q4 (average gain of -38.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002317	$ 0.0001700	$ 0.0001646	$ 0.0002368
2024-04-08	2024-04-14	$ 0.0001699	$ 0.0002145	$ 0.0001621	$ 0.0002157
2024-04-15	2024-04-21	$ 0.0002141	$ 0.0001801	$ 0.0001706	$ 0.0002279
2024-04-22	2024-04-28	$ 0.0001798	$ 0.0001712	$ 0.0001679	$ 0.0001900
2024-04-29	2024-05-05	$ 0.0001712	$ 0.0001663	$ 0.0001493	$ 0.0001750
2024-05-06	2024-05-12	$ 0.0001666	$ 0.00008434	$ 0.00008340	$ 0.0001726
2024-05-13	2024-05-19	$ 0.00008433	$ 0.00008431	$ 0.00008252	$ 0.00008850
2024-05-20	2024-05-26	$ 0.00008460	$ 0.00009883	$ 0.00008295	$ 0.0001002
2024-05-27	2024-06-02	$ 0.00009883	$ 0.0001421	$ 0.00009717	$ 0.0001447
2024-06-03	2024-06-09	$ 0.0001420	$ 0.00008109	$ 0.00007879	$ 0.0001454
2024-06-10	2024-06-16	$ 0.00008110	$ 0.00006708	$ 0.00006708	$ 0.00008110
2024-06-17	2024-06-23	$ 0.00006714	$ 0.00006133	$ 0.00005920	$ 0.00006905
2024-06-24	2024-06-30	$ 0.00006153	$ 0.00006098	$ 0.00005947	$ 0.00006337
2024-07-01	2024-07-07	$ 0.00006097	$ 0.00005582	$ 0.00005442	$ 0.00006126
2024-07-08	2024-07-14	$ 0.00005574	$ 0.00004905	$ 0.00004563	$ 0.00005574
2024-07-15	2024-07-21	$ 0.00004917	$ 0.00005214	$ 0.00004740	$ 0.00005354
2024-07-22	2024-07-28	$ 0.00005336	$ 0.00005266	$ 0.00005266	$ 0.00005340
2024-07-29	2024-08-04	$ 0.00005040	$ 0.00004787	$ 0.00004787	$ 0.00005047
2024-08-05	2024-08-11	$ 0.00004810	$ 0.00004080	$ 0.00003382	$ 0.00004831
2024-08-12	2024-08-18	$ 0.00004071	$ 0.00003928	$ 0.00003765	$ 0.00004191
2024-08-19	2024-08-25	$ 0.00003923	$ 0.00004559	$ 0.00003889	$ 0.00004616
2024-08-26	2024-09-01	$ 0.00004591	$ 0.00004312	$ 0.00004080	$ 0.00004591
2024-09-02	2024-09-08	$ 0.00004316	$ 0.00003879	$ 0.00003749	$ 0.00004545
2024-09-09	2024-09-15	$ 0.00003922	$ 0.00003940	$ 0.00003836	$ 0.00004063
2024-09-16	2024-09-22	$ 0.00003886	$ 0.00003795	$ 0.00003770	$ 0.00004040
2024-09-23	2024-09-29	$ 0.00003802	$ 0.00004283	$ 0.00003733	$ 0.00004347
2024-09-30	2024-10-06	$ 0.00004298	$ 0.00004406	$ 0.00004154	$ 0.00004764
2024-10-07	2024-10-13	$ 0.00004404	$ 0.00004414	$ 0.00004293	$ 0.00004516
2024-10-14	2024-10-20	$ 0.00004384	$ 0.00004415	$ 0.00004275	$ 0.00004537
2024-10-21	2024-10-27	$ 0.00004414	$ 0.00004417	$ 0.00004251	$ 0.00004494