Savanna (SVN) Historical Price Information

Access the full Savanna price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SVN Key Price Milestones:

All-Time High (ATH): $3.65 on 2022-02-17 (-987 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0004095 on 2024-08-05 (-87 days ago), up 36.63% since then.

Worst Year: 2022, with a price decrease of 99% from $3.63 to $0.005628.

Average annual growth over 3 years: 94% per year.

Typically, Savanna performs best in Q4 (average gain of 33.39%) and worst in Q2 (average gain of -65.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003330	$ 0.002912	$ 0.002793	$ 0.003614
2024-04-08	2024-04-14	$ 0.002946	$ 0.003085	$ 0.002826	$ 0.003142
2024-04-15	2024-04-21	$ 0.003095	$ 0.002734	$ 0.002590	$ 0.003161
2024-04-22	2024-04-28	$ 0.002735	$ 0.002937	$ 0.002596	$ 0.003169
2024-04-29	2024-05-05	$ 0.002943	$ 0.002845	$ 0.002438	$ 0.003047
2024-05-06	2024-05-12	$ 0.002845	$ 0.003361	$ 0.002730	$ 0.003565
2024-05-13	2024-05-19	$ 0.003333	$ 0.003054	$ 0.002950	$ 0.003565
2024-05-20	2024-05-26	$ 0.003031	$ 0.002822	$ 0.002743	$ 0.003167
2024-05-27	2024-06-02	$ 0.002818	$ 0.002808	$ 0.002710	$ 0.002989
2024-06-03	2024-06-09	$ 0.002810	$ 0.002810	$ 0.002683	$ 0.003133
2024-06-10	2024-06-16	$ 0.002813	$ 0.002514	$ 0.002329	$ 0.002905
2024-06-17	2024-06-23	$ 0.002516	$ 0.002472	$ 0.002326	$ 0.002585
2024-06-24	2024-06-30	$ 0.002473	$ 0.002268	$ 0.002227	$ 0.002498
2024-07-01	2024-07-07	$ 0.002266	$ 0.0005459	$ 0.0004158	$ 0.002354
2024-07-08	2024-07-14	$ 0.0005459	$ 0.0004671	$ 0.0004347	$ 0.0005949
2024-07-15	2024-07-21	$ 0.0004682	$ 0.0005425	$ 0.0004532	$ 0.0005588
2024-07-22	2024-07-28	$ 0.0005407	$ 0.0004779	$ 0.0004721	$ 0.0005475
2024-07-29	2024-08-04	$ 0.0004758	$ 0.0004874	$ 0.0004737	$ 0.0005252
2024-08-05	2024-08-11	$ 0.0004866	$ 0.0005917	$ 0.0004095	$ 0.0005917
2024-08-12	2024-08-18	$ 0.0005794	$ 0.0006572	$ 0.0005717	$ 0.0006715
2024-08-19	2024-08-25	$ 0.0006570	$ 0.0007188	$ 0.0006514	$ 0.0007417
2024-08-26	2024-09-01	$ 0.0007141	$ 0.0005896	$ 0.0005774	$ 0.0007155
2024-09-02	2024-09-08	$ 0.0005885	$ 0.0006080	$ 0.0005864	$ 0.0006388
2024-09-09	2024-09-15	$ 0.0006073	$ 0.0006333	$ 0.0005845	$ 0.0006371
2024-09-16	2024-09-22	$ 0.0006092	$ 0.0006724	$ 0.0005957	$ 0.0006727
2024-09-23	2024-09-29	$ 0.0006727	$ 0.0006459	$ 0.0006351	$ 0.0006899
2024-09-30	2024-10-06	$ 0.0006469	$ 0.0006197	$ 0.0005938	$ 0.0006616
2024-10-07	2024-10-13	$ 0.0006196	$ 0.0006252	$ 0.0005823	$ 0.0006599
2024-10-14	2024-10-20	$ 0.0006255	$ 0.0005830	$ 0.0005828	$ 0.0006287
2024-10-21	2024-10-27	$ 0.0005844	$ 0.0005555	$ 0.0005525	$ 0.0006121