SAVAGE (SAVG) Historical Price Information

Access the full SAVAGE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAVG Key Price Milestones:

All-Time High (ATH): $0.05396 on 2022-01-28 (-1007 days ago), down -98.04% since then.

All-Time Low (ATL): $0.0008920 on 2024-10-26 (-5 days ago), up 18.47% since then.

Best Year: 2023, with a price increase of 99.46% from $0.002501 to $0.004990.

Worst Year: 2022, with a price decrease of 93% from $0.03834 to $0.002501.

Average annual growth over 3 years: 69% per year.

Typically, SAVAGE performs best in Q1 (average gain of 35.28%) and worst in Q3 (average gain of -40.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009328	$ 0.007866	$ 0.007833	$ 0.009536
2024-04-08	2024-04-14	$ 0.007867	$ 0.008019	$ 0.007768	$ 0.008400
2024-04-15	2024-04-21	$ 0.008009	$ 0.005112	$ 0.005014	$ 0.008029
2024-04-22	2024-04-28	$ 0.005109	$ 0.005423	$ 0.004809	$ 0.005682
2024-04-29	2024-05-05	$ 0.005424	$ 0.005409	$ 0.004908	$ 0.005762
2024-05-06	2024-05-12	$ 0.005413	$ 0.005130	$ 0.005109	$ 0.005743
2024-05-13	2024-05-19	$ 0.005127	$ 0.005118	$ 0.004911	$ 0.005243
2024-05-20	2024-05-26	$ 0.005123	$ 0.005141	$ 0.005094	$ 0.005582
2024-05-27	2024-06-02	$ 0.005147	$ 0.004816	$ 0.004762	$ 0.005343
2024-06-03	2024-06-09	$ 0.004819	$ 0.004669	$ 0.004660	$ 0.004976
2024-06-10	2024-06-16	$ 0.004669	$ 0.003713	$ 0.003699	$ 0.004837
2024-06-17	2024-06-23	$ 0.003716	$ 0.003413	$ 0.003168	$ 0.005178
2024-06-24	2024-06-30	$ 0.003421	$ 0.003411	$ 0.003231	$ 0.003530
2024-07-01	2024-07-07	$ 0.003414	$ 0.003291	$ 0.003281	$ 0.003421
2024-07-08	2024-07-14	$ 0.003284	$ 0.002960	$ 0.002677	$ 0.003289
2024-07-15	2024-07-21	$ 0.002963	$ 0.002971	$ 0.002915	$ 0.003412
2024-07-22	2024-07-28	$ 0.002971	$ 0.002960	$ 0.002701	$ 0.003024
2024-07-29	2024-08-04	$ 0.002866	$ 0.002657	$ 0.002655	$ 0.002871
2024-08-05	2024-08-11	$ 0.002656	$ 0.002216	$ 0.002025	$ 0.002827
2024-08-12	2024-08-18	$ 0.002201	$ 0.002088	$ 0.002059	$ 0.002235
2024-08-19	2024-08-25	$ 0.002085	$ 0.002776	$ 0.002009	$ 0.002788
2024-08-26	2024-09-01	$ 0.002776	$ 0.002249	$ 0.002206	$ 0.002780
2024-09-02	2024-09-08	$ 0.002251	$ 0.001898	$ 0.001889	$ 0.002256
2024-09-09	2024-09-15	$ 0.001899	$ 0.001882	$ 0.001792	$ 0.002061
2024-09-16	2024-09-22	$ 0.001870	$ 0.001788	$ 0.001673	$ 0.001895
2024-09-23	2024-09-29	$ 0.001794	$ 0.002182	$ 0.001614	$ 0.002205
2024-09-30	2024-10-06	$ 0.002219	$ 0.001768	$ 0.001547	$ 0.002356
2024-10-07	2024-10-13	$ 0.001717	$ 0.001491	$ 0.001270	$ 0.001787
2024-10-14	2024-10-20	$ 0.001491	$ 0.001183	$ 0.001115	$ 0.001494
2024-10-21	2024-10-27	$ 0.001183	$ 0.0009685	$ 0.0008920	$ 0.001241