Meat Historical Price Information

Access the full Meat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEAT Key Price Milestones:

All-Time High (ATH): $0.00006499 on 2024-03-11 (-235 days ago), down -94.20% since then.

All-Time Low (ATL): $0.00000307 on 2024-08-05 (-88 days ago), up 22.85% since then.

Best Year: 2023, with a price increase of 16.97% from $0.000006708 to $0.000007846.

Worst Year: 2024, with a price decrease of 56% from $0.000008449 to $0.000003696.

Average annual growth over 2 years: 24% per year.

Typically, Meat performs best in Q1 (average gain of 423.20%) and worst in Q2 (average gain of -90.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004419	$ 0.00003026	$ 0.00002604	$ 0.00004650
2024-04-08	2024-04-14	$ 0.00003029	$ 0.00002904	$ 0.00002597	$ 0.00003413
2024-04-15	2024-04-21	$ 0.00002904	$ 0.00001932	$ 0.00001805	$ 0.00003379
2024-04-22	2024-04-28	$ 0.00001935	$ 0.00001650	$ 0.00001650	$ 0.00002271
2024-04-29	2024-05-05	$ 0.00001650	$ 0.00001560	$ 0.00001416	$ 0.00001802
2024-05-06	2024-05-12	$ 0.00001574	$ 0.00001287	$ 0.00001281	$ 0.00001660
2024-05-13	2024-05-19	$ 0.00001301	$ 0.00001036	$ 0.000008693	$ 0.00001328
2024-05-20	2024-05-26	$ 0.00001034	$ 0.00001014	$ 0.000009863	$ 0.00001342
2024-05-27	2024-06-02	$ 0.00001019	$ 0.000007122	$ 0.000006687	$ 0.00001020
2024-06-03	2024-06-09	$ 0.000007108	$ 0.000007094	$ 0.000006141	$ 0.000007635
2024-06-10	2024-06-16	$ 0.000007113	$ 0.000005262	$ 0.000004799	$ 0.000007203
2024-06-17	2024-06-23	$ 0.000005261	$ 0.000005016	$ 0.000004474	$ 0.000005710
2024-06-24	2024-06-30	$ 0.000005010	$ 0.000004370	$ 0.000004328	$ 0.000005158
2024-07-01	2024-07-07	$ 0.000004375	$ 0.000004101	$ 0.000004097	$ 0.000004661
2024-07-08	2024-07-14	$ 0.000004109	$ 0.000003750	$ 0.000003239	$ 0.000004111
2024-07-15	2024-07-21	$ 0.000003757	$ 0.000004166	$ 0.000003612	$ 0.000004418
2024-07-22	2024-07-28	$ 0.000004169	$ 0.000006314	$ 0.000004155	$ 0.000009518
2024-07-29	2024-08-04	$ 0.000006269	$ 0.000005318	$ 0.000005293	$ 0.000009324
2024-08-05	2024-08-11	$ 0.000005316	$ 0.000004878	$ 0.000003066	$ 0.000005757
2024-08-12	2024-08-18	$ 0.000004860	$ 0.000004642	$ 0.000004547	$ 0.000005220
2024-08-19	2024-08-25	$ 0.000004644	$ 0.000005359	$ 0.000004601	$ 0.000005710
2024-08-26	2024-09-01	$ 0.000005381	$ 0.000004743	$ 0.000004743	$ 0.000005719
2024-09-02	2024-09-08	$ 0.000004771	$ 0.000004720	$ 0.000004374	$ 0.000004971
2024-09-09	2024-09-15	$ 0.000004726	$ 0.000005159	$ 0.000004440	$ 0.000005181
2024-09-16	2024-09-22	$ 0.000004983	$ 0.000005663	$ 0.000004631	$ 0.000005886
2024-09-23	2024-09-29	$ 0.000005661	$ 0.000005304	$ 0.000004992	$ 0.000005777
2024-09-30	2024-10-06	$ 0.000005298	$ 0.000003967	$ 0.000003776	$ 0.000005320
2024-10-07	2024-10-13	$ 0.000003959	$ 0.000004042	$ 0.000003691	$ 0.000004295
2024-10-14	2024-10-20	$ 0.000004045	$ 0.000003565	$ 0.000003561	$ 0.000004226
2024-10-21	2024-10-27	$ 0.000003562	$ 0.000003656	$ 0.000003430	$ 0.000003887