Saturna (SAT) Historical Price Information

Access the full Saturna price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAT Key Price Milestones:

All-Time High (ATH): $0.00000008344 on 2021-05-16 (-1265 days ago), down -98.60% since then.

All-Time Low (ATL): $0.0000000001993 on 2023-01-22 (-649 days ago), up 486.94% since then.

Best Year: 2024, with a price increase of 51.29% from $0.0000000007655 to $0.000000001158.

Worst Year: 2021, with a price decrease of 98% from $0.00000007317 to $0.000000001237.

Average annual growth over 4 years: 67% per year.

Typically, Saturna performs best in Q4 (average gain of 22.98%) and worst in Q2 (average gain of -43.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001230	$ 0.0000000007688	$ 0.0000000007669	$ 0.000000001494
2024-04-08	2024-04-14	$ 0.000000001162	$ 0.000000001834	$ 0.000000001144	$ 0.000000001836
2024-04-15	2024-04-21	$ 0.000000001834	$ 0.000000001500	$ 0.000000001026	$ 0.000000002303
2024-04-22	2024-04-28	$ 0.000000001501	$ 0.000000001192	$ 0.000000001096	$ 0.000000001501
2024-04-29	2024-05-05	$ 0.000000001191	$ 0.000000001167	$ 0.0000000007713	$ 0.000000001209
2024-05-06	2024-05-12	$ 0.000000001169	$ 0.000000001170	$ 0.0000000009124	$ 0.000000004102
2024-05-13	2024-05-19	$ 0.000000001176	$ 0.000000001145	$ 0.000000001122	$ 0.000000001443
2024-05-20	2024-05-26	$ 0.000000001138	$ 0.000000001358	$ 0.000000001136	$ 0.000000004101
2024-05-27	2024-06-02	$ 0.000000001359	$ 0.0000000006995	$ 0.0000000004069	$ 0.000000003264
2024-06-03	2024-06-09	$ 0.0000000006994	$ 0.000000001393	$ 0.0000000006994	$ 0.000000001422
2024-06-10	2024-06-16	$ 0.000000001391	$ 0.000000001194	$ 0.000000001015	$ 0.000000001623
2024-06-17	2024-06-23	$ 0.000000001194	$ 0.000000001167	$ 0.000000001018	$ 0.000000001214
2024-06-24	2024-06-30	$ 0.000000001166	$ 0.000000001134	$ 0.000000001103	$ 0.000000001179
2024-07-01	2024-07-07	$ 0.000000001159	$ 0.000000001612	$ 0.000000001124	$ 0.000000001615
2024-07-08	2024-07-14	$ 0.000000001344	$ 0.000000001049	$ 0.0000000009363	$ 0.000000001347
2024-07-15	2024-07-21	$ 0.000000001275	$ 0.000000001181	$ 0.0000000006410	$ 0.000000001277
2024-07-22	2024-07-28	$ 0.000000001180	$ 0.000000001162	$ 0.0000000007305	$ 0.000000001197
2024-07-29	2024-08-04	$ 0.0000000006748	$ 0.000000001156	$ 0.0000000006741	$ 0.000000001161
2024-08-05	2024-08-11	$ 0.000000001117	$ 0.000000001024	$ 0.0000000006907	$ 0.000000001141
2024-08-12	2024-08-18	$ 0.000000001022	$ 0.000000001006	$ 0.0000000006646	$ 0.000000001036
2024-08-19	2024-08-25	$ 0.000000001048	$ 0.000000001151	$ 0.0000000006420	$ 0.000000001161
2024-08-26	2024-09-01	$ 0.000000001139	$ 0.000000001046	$ 0.0000000007342	$ 0.000000001146
2024-09-02	2024-09-08	$ 0.000000001059	$ 0.0000000008272	$ 0.0000000006491	$ 0.000000001062
2024-09-09	2024-09-15	$ 0.0000000009816	$ 0.0000000008462	$ 0.0000000008452	$ 0.000000001096
2024-09-16	2024-09-22	$ 0.000000001081	$ 0.000000001134	$ 0.0000000008014	$ 0.000000001158
2024-09-23	2024-09-29	$ 0.000000001134	$ 0.000000001195	$ 0.0000000007988	$ 0.000000001219
2024-09-30	2024-10-06	$ 0.0000000006490	$ 0.000000001102	$ 0.0000000006254	$ 0.000000001146
2024-10-07	2024-10-13	$ 0.000000001114	$ 0.000000001040	$ 0.0000000006274	$ 0.000000001146
2024-10-14	2024-10-20	$ 0.000000001039	$ 0.000000001180	$ 0.000000001038	$ 0.000000001193
2024-10-21	2024-10-27	$ 0.000000001173	$ 0.000000001147	$ 0.0000000006268	$ 0.000000001198