SaTT Historical Price Information

Access the full SaTT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SATT Key Price Milestones:

All-Time High (ATH): $0.004553 on 2021-10-12 (-1115 days ago), down -96.65% since then.

All-Time Low (ATL): $0.00000998 on 2023-01-17 (-653 days ago), up 1 428.40% since then.

Best Year: 2021, with a price increase of 189.62% from $0.0007888 to $0.002284.

Worst Year: 2023, with a price decrease of 80% from $0.0005405 to $0.0001059.

Average annual growth over 5 years: 42% per year.

Typically, SaTT performs best in Q4 (average gain of 85.09%) and worst in Q2 (average gain of -39.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001100	$ 0.0001090	$ 0.0001088	$ 0.0001611
2024-04-08	2024-04-14	$ 0.0001090	$ 0.0001360	$ 0.0001089	$ 0.0001361
2024-04-15	2024-04-21	$ 0.0001409	$ 0.0001141	$ 0.0001028	$ 0.0001411
2024-04-22	2024-04-28	$ 0.00009798	$ 0.00009197	$ 0.00002797	$ 0.00009860
2024-04-29	2024-05-05	$ 0.0001492	$ 0.00005996	$ 0.00005990	$ 0.0001564
2024-05-06	2024-05-12	$ 0.00003100	$ 0.0002499	$ 0.00002993	$ 0.0002506
2024-05-13	2024-05-19	$ 0.0002498	$ 0.0001539	$ 0.0001498	$ 0.0002503
2024-05-20	2024-05-26	$ 0.00008200	$ 0.00008295	$ 0.00008199	$ 0.00008310
2024-05-27	2024-06-02	$ 0.0001189	$ 0.00007995	$ 0.00007990	$ 0.0001189
2024-06-03	2024-06-09	$ 0.0001869	$ 0.0001400	$ 0.0001274	$ 0.0002670
2024-06-10	2024-06-16	$ 0.0001400	$ 0.00009395	$ 0.00007183	$ 0.0001878
2024-06-17	2024-06-23	$ 0.00009394	$ 0.0001798	$ 0.00007986	$ 0.0002408
2024-06-24	2024-06-30	$ 0.00008494	$ 0.00008504	$ 0.00008487	$ 0.00008515
2024-07-01	2024-07-07	$ 0.00008587	$ 0.00007087	$ 0.00007073	$ 0.0001641
2024-07-08	2024-07-14	$ 0.0001926	$ 0.0001909	$ 0.0001909	$ 0.0002040
2024-07-15	2024-07-21	$ 0.0001969	$ 0.0001964	$ 0.0001964	$ 0.0001975
2024-07-22	2024-07-28	$ 0.0001965	$ 0.00007097	$ 0.00007083	$ 0.0002660
2024-07-29	2024-08-04	$ 0.00007099	$ 0.00008987	$ 0.00006669	$ 0.00009011
2024-08-05	2024-08-11	$ 0.00006807	$ 0.0001298	$ 0.00006776	$ 0.0001307
2024-08-12	2024-08-18	$ 0.0001302	$ 0.0001197	$ 0.00003983	$ 0.0001303
2024-08-19	2024-08-25	$ 0.00002090	$ 0.00002083	$ 0.00002078	$ 0.00005541
2024-08-26	2024-09-01	$ 0.00002159	$ 0.00002160	$ 0.00002152	$ 0.00002165
2024-09-02	2024-09-08	$ 0.0001777	$ 0.0001002	$ 0.00006395	$ 0.0001894
2024-09-09	2024-09-15	$ 0.00009007	$ 0.0001099	$ 0.00005456	$ 0.0001477
2024-09-16	2024-09-22	$ 0.0001101	$ 0.0001300	$ 0.00008090	$ 0.0001454
2024-09-23	2024-09-29	$ 0.00005127	$ 0.00004499	$ 0.00003198	$ 0.00006314
2024-09-30	2024-10-06	$ 0.00004500	$ 0.00005100	$ 0.00004498	$ 0.00005108
2024-10-14	2024-10-20	$ 0.00002099	$ 0.00002099	$ 0.00002094	$ 0.00002105
2024-10-21	2024-10-27	$ 0.00004097	$ 0.00004092	$ 0.00004091	$ 0.00004102