SatsBridge (SABR) Historical Price Information

Access the full SatsBridge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SABR Key Price Milestones:

All-Time High (ATH): $0.006819 on 2024-01-30 (-275 days ago), down -94.88% since then.

All-Time Low (ATL): $0.0003052 on 2024-10-03 (-28 days ago), up 14.37% since then.

Worst Year: 2024, with a price decrease of 83% from $0.002314 to $0.0003734.

Average annual growth over 1 years: 82% per year.

Typically, SatsBridge performs best in Q4 (average gain of 5.71%) and worst in Q1 (average gain of -64.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008254	$ 0.0007556	$ 0.0007247	$ 0.0009023
2024-04-08	2024-04-14	$ 0.0007541	$ 0.0008541	$ 0.0007447	$ 0.0009424
2024-04-15	2024-04-21	$ 0.0008551	$ 0.0007109	$ 0.0005954	$ 0.0008779
2024-04-22	2024-04-28	$ 0.0007118	$ 0.0005867	$ 0.0005863	$ 0.0007574
2024-04-29	2024-05-05	$ 0.0005892	$ 0.0005833	$ 0.0005417	$ 0.0007145
2024-05-06	2024-05-12	$ 0.0005848	$ 0.0005933	$ 0.0005168	$ 0.0006835
2024-05-13	2024-05-19	$ 0.0005932	$ 0.0005854	$ 0.0004978	$ 0.0006118
2024-05-20	2024-05-26	$ 0.0005840	$ 0.0006064	$ 0.0005113	$ 0.0007252
2024-05-27	2024-06-02	$ 0.0006032	$ 0.0005960	$ 0.0005870	$ 0.0007316
2024-06-03	2024-06-09	$ 0.0005961	$ 0.0006028	$ 0.0005790	$ 0.0006844
2024-06-10	2024-06-16	$ 0.0006018	$ 0.0006101	$ 0.0005305	$ 0.0006851
2024-06-17	2024-06-23	$ 0.0006048	$ 0.0005291	$ 0.0005124	$ 0.0006378
2024-06-24	2024-06-30	$ 0.0005276	$ 0.0005742	$ 0.0004882	$ 0.0006036
2024-07-01	2024-07-07	$ 0.0005742	$ 0.0005524	$ 0.0004819	$ 0.0006022
2024-07-08	2024-07-14	$ 0.0005555	$ 0.0005259	$ 0.0004187	$ 0.0005616
2024-07-15	2024-07-21	$ 0.0005260	$ 0.0005743	$ 0.0004518	$ 0.0005874
2024-07-22	2024-07-28	$ 0.0005118	$ 0.0004843	$ 0.0004497	$ 0.0005895
2024-07-29	2024-08-04	$ 0.0004864	$ 0.0004660	$ 0.0004634	$ 0.0005575
2024-08-05	2024-08-11	$ 0.0004701	$ 0.0004411	$ 0.0003282	$ 0.0005339
2024-08-12	2024-08-18	$ 0.0004387	$ 0.0004251	$ 0.0003628	$ 0.0004489
2024-08-19	2024-08-25	$ 0.0004236	$ 0.0004487	$ 0.0003635	$ 0.0004571
2024-08-26	2024-09-01	$ 0.0004469	$ 0.0003597	$ 0.0003447	$ 0.0004527
2024-09-02	2024-09-08	$ 0.0003605	$ 0.0003812	$ 0.0003340	$ 0.0004207
2024-09-09	2024-09-15	$ 0.0003811	$ 0.0003415	$ 0.0003140	$ 0.0003906
2024-09-16	2024-09-22	$ 0.0003337	$ 0.0003483	$ 0.0003163	$ 0.0004084
2024-09-23	2024-09-29	$ 0.0003511	$ 0.0003572	$ 0.0003363	$ 0.0004128
2024-09-30	2024-10-06	$ 0.0003570	$ 0.0003258	$ 0.0003053	$ 0.0004076
2024-10-07	2024-10-13	$ 0.0003258	$ 0.0003731	$ 0.0003116	$ 0.0003837
2024-10-14	2024-10-20	$ 0.0003714	$ 0.0003502	$ 0.0003201	$ 0.0004011
2024-10-21	2024-10-27	$ 0.0003486	$ 0.0003257	$ 0.0003155	$ 0.0004135