Sats Hunters (SHNT) Historical Price Information

Access the full Sats Hunters price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHNT Key Price Milestones:

All-Time High (ATH): $1.62 on 2024-02-18 (-257 days ago), down -98.39% since then.

All-Time Low (ATL): $0.0009832 on 2023-08-17 (-442 days ago), up 2 547.94% since then.

Best Year: 2023, with a price increase of 36.32% from $0.05301 to $0.07226.

Worst Year: 2024, with a price decrease of 72% from $0.06608 to $0.01811.

Average annual growth over 2 years: 29% per year.

Typically, Sats Hunters performs best in Q4 (average gain of 264.28%) and worst in Q2 (average gain of -64.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07953	$ 0.09393	$ 0.05210	$ 0.09917
2024-04-08	2024-04-14	$ 0.09381	$ 0.2321	$ 0.09003	$ 0.4033
2024-04-15	2024-04-21	$ 0.2315	$ 0.1721	$ 0.1283	$ 0.4075
2024-04-22	2024-04-28	$ 0.1721	$ 0.06810	$ 0.03292	$ 0.4225
2024-04-29	2024-05-05	$ 0.06809	$ 0.09257	$ 0.03779	$ 0.09325
2024-05-06	2024-05-12	$ 0.05077	$ 0.05537	$ 0.04931	$ 0.08291
2024-05-13	2024-05-19	$ 0.05506	$ 0.06336	$ 0.04984	$ 0.08214
2024-05-20	2024-05-26	$ 0.05900	$ 0.05913	$ 0.05900	$ 0.05945
2024-05-27	2024-06-02	$ 0.05969	$ 0.06023	$ 0.05969	$ 0.06100
2024-06-03	2024-06-09	$ 0.03720	$ 0.03825	$ 0.03720	$ 0.03832
2024-06-10	2024-06-16	$ 0.02775	$ 0.02674	$ 0.01991	$ 0.05536
2024-06-17	2024-06-23	$ 0.02670	$ 0.04591	$ 0.02670	$ 0.04703
2024-06-24	2024-06-30	$ 0.04230	$ 0.02317	$ 0.02317	$ 0.04230
2024-07-08	2024-07-14	$ 0.04066	$ 0.04322	$ 0.04066	$ 0.04341
2024-07-22	2024-07-28	$ 0.04417	$ 0.03883	$ 0.02310	$ 0.04448
2024-07-29	2024-08-04	$ 0.03970	$ 0.03936	$ 0.03892	$ 0.03982
2024-08-05	2024-08-11	$ 0.02974	$ 0.03420	$ 0.02516	$ 0.03420
2024-08-12	2024-08-18	$ 0.03403	$ 0.04769	$ 0.03398	$ 0.05983
2024-08-19	2024-08-25	$ 0.04755	$ 0.03517	$ 0.03472	$ 0.05311
2024-08-26	2024-09-01	$ 0.03747	$ 0.03717	$ 0.03695	$ 0.03748
2024-09-02	2024-09-08	$ 0.03169	$ 0.03088	$ 0.02911	$ 0.03257
2024-09-09	2024-09-15	$ 0.03094	$ 0.02885	$ 0.02871	$ 0.03178
2024-09-16	2024-09-22	$ 0.02362	$ 0.02221	$ 0.02208	$ 0.03407
2024-09-23	2024-09-29	$ 0.02218	$ 0.02552	$ 0.01945	$ 0.03466
2024-09-30	2024-10-06	$ 0.02565	$ 0.02559	$ 0.02553	$ 0.02570
2024-10-14	2024-10-20	$ 0.02523	$ 0.02392	$ 0.009537	$ 0.02616
2024-10-21	2024-10-27	$ 0.02392	$ 0.01810	$ 0.01674	$ 0.02404