Satozhi (SATOZ) Historical Price Information

Access the full Satozhi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SATOZ Key Price Milestones:

All-Time High (ATH): $2.92 on 2021-05-09 (-1272 days ago), down -99.39% since then.

All-Time Low (ATL): $0.009443 on 2023-10-11 (-387 days ago), up 89.82% since then.

Best Year: 2021, with a price increase of 252.77% from $0.03515 to $0.1240.

Worst Year: 2022, with a price decrease of 84% from $0.1242 to $0.01869.

Average annual growth over 4 years: 16% per year.

Typically, Satozhi performs best in Q2 (average gain of 117.14%) and worst in Q3 (average gain of -23.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03479	$ 0.03128	$ 0.02986	$ 0.03480
2024-04-08	2024-04-14	$ 0.03131	$ 0.03194	$ 0.03000	$ 0.03470
2024-04-15	2024-04-21	$ 0.03195	$ 0.02916	$ 0.02692	$ 0.03260
2024-04-22	2024-04-28	$ 0.02930	$ 0.03258	$ 0.02776	$ 0.03971
2024-04-29	2024-05-05	$ 0.03256	$ 0.02920	$ 0.02731	$ 0.03264
2024-05-06	2024-05-12	$ 0.02922	$ 0.02888	$ 0.02840	$ 0.02980
2024-05-13	2024-05-19	$ 0.02888	$ 0.02581	$ 0.02556	$ 0.02947
2024-05-20	2024-05-26	$ 0.02581	$ 0.02612	$ 0.02522	$ 0.02773
2024-05-27	2024-06-02	$ 0.02614	$ 0.02539	$ 0.02481	$ 0.02652
2024-06-03	2024-06-09	$ 0.02541	$ 0.02929	$ 0.02512	$ 0.02977
2024-06-10	2024-06-16	$ 0.02926	$ 0.02391	$ 0.02370	$ 0.03007
2024-06-17	2024-06-23	$ 0.02391	$ 0.02280	$ 0.02239	$ 0.02432
2024-06-24	2024-06-30	$ 0.02280	$ 0.02156	$ 0.02115	$ 0.02297
2024-07-01	2024-07-07	$ 0.02156	$ 0.02091	$ 0.02069	$ 0.02226
2024-07-08	2024-07-14	$ 0.02091	$ 0.01914	$ 0.01458	$ 0.02211
2024-07-15	2024-07-21	$ 0.01914	$ 0.02152	$ 0.01891	$ 0.02192
2024-07-22	2024-07-28	$ 0.02156	$ 0.02055	$ 0.01999	$ 0.02185
2024-07-29	2024-08-04	$ 0.02047	$ 0.02011	$ 0.01989	$ 0.02094
2024-08-05	2024-08-11	$ 0.02011	$ 0.01862	$ 0.01475	$ 0.02013
2024-08-12	2024-08-18	$ 0.01860	$ 0.01743	$ 0.01722	$ 0.01884
2024-08-19	2024-08-25	$ 0.01742	$ 0.01914	$ 0.01742	$ 0.01990
2024-08-26	2024-09-01	$ 0.01914	$ 0.01789	$ 0.01739	$ 0.01928
2024-09-02	2024-09-08	$ 0.01791	$ 0.01689	$ 0.01661	$ 0.01829
2024-09-09	2024-09-15	$ 0.01691	$ 0.01874	$ 0.01594	$ 0.01879
2024-09-16	2024-09-22	$ 0.01929	$ 0.01896	$ 0.01773	$ 0.02028
2024-09-23	2024-09-29	$ 0.01898	$ 0.01875	$ 0.01824	$ 0.01949
2024-09-30	2024-10-06	$ 0.01874	$ 0.01743	$ 0.01658	$ 0.01878
2024-10-07	2024-10-13	$ 0.01743	$ 0.01748	$ 0.01681	$ 0.01797
2024-10-14	2024-10-20	$ 0.01751	$ 0.01742	$ 0.01699	$ 0.01802
2024-10-21	2024-10-27	$ 0.01742	$ 0.01673	$ 0.01645	$ 0.01783