Satoxcoin (SATOX) Historical Price Information

Access the full Satoxcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SATOX Key Price Milestones:

All-Time High (ATH): $0.01402 on 2023-12-09 (-327 days ago), down -99.28% since then.

All-Time Low (ATL): $0.00009571 on 2024-08-18 (-74 days ago), up 5.65% since then.

Best Year: 2023, with a price increase of 1.00% from $0.0002615 to $0.004248.

Worst Year: 2024, with a price decrease of 97% from $0.004247 to $0.0001198.

Average annual growth over 2 years: 37% per year.

Typically, Satoxcoin performs best in Q4 (average gain of 758.60%) and worst in Q1 (average gain of -85.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006132	$ 0.0005223	$ 0.0004973	$ 0.0006191
2024-04-08	2024-04-14	$ 0.0005242	$ 0.0004686	$ 0.0004298	$ 0.0005460
2024-04-15	2024-04-21	$ 0.0004682	$ 0.0003995	$ 0.0003455	$ 0.0004771
2024-04-22	2024-04-28	$ 0.0003993	$ 0.0003718	$ 0.0003583	$ 0.0006031
2024-04-29	2024-05-05	$ 0.0003717	$ 0.0003619	$ 0.0003449	$ 0.0004331
2024-05-06	2024-05-12	$ 0.0003623	$ 0.0003475	$ 0.0003400	$ 0.0003786
2024-05-13	2024-05-19	$ 0.0003468	$ 0.0003200	$ 0.0003024	$ 0.0003518
2024-05-20	2024-05-26	$ 0.0003200	$ 0.0002732	$ 0.0002720	$ 0.0003462
2024-05-27	2024-06-02	$ 0.0002738	$ 0.0002743	$ 0.0002696	$ 0.0003370
2024-06-03	2024-06-09	$ 0.0002746	$ 0.0003107	$ 0.0002718	$ 0.0003377
2024-06-10	2024-06-16	$ 0.0003115	$ 0.0003175	$ 0.0002852	$ 0.0003620
2024-06-17	2024-06-23	$ 0.0003185	$ 0.0002490	$ 0.0002301	$ 0.0003390
2024-06-24	2024-06-30	$ 0.0002489	$ 0.0001863	$ 0.0001523	$ 0.0002531
2024-07-01	2024-07-07	$ 0.0001862	$ 0.0001643	$ 0.0001585	$ 0.0002016
2024-07-08	2024-07-14	$ 0.0001644	$ 0.0001733	$ 0.0001418	$ 0.0002087
2024-07-15	2024-07-21	$ 0.0001733	$ 0.0002107	$ 0.0001654	$ 0.0002198
2024-07-22	2024-07-28	$ 0.0002110	$ 0.0001875	$ 0.0001777	$ 0.0002237
2024-07-29	2024-08-04	$ 0.0001897	$ 0.0001691	$ 0.0001590	$ 0.0001942
2024-08-05	2024-08-11	$ 0.0001677	$ 0.0001553	$ 0.0001401	$ 0.0001852
2024-08-12	2024-08-18	$ 0.0001539	$ 0.0001072	$ 0.0001030	$ 0.0001606
2024-08-19	2024-08-25	$ 0.0001063	$ 0.0001204	$ 0.00009570	$ 0.0001288
2024-08-26	2024-09-01	$ 0.0001210	$ 0.0001647	$ 0.0001197	$ 0.0002194
2024-09-02	2024-09-08	$ 0.0001638	$ 0.0001583	$ 0.0001351	$ 0.0001679
2024-09-09	2024-09-15	$ 0.0001586	$ 0.0001439	$ 0.0001285	$ 0.0001650
2024-09-16	2024-09-22	$ 0.0001598	$ 0.0001497	$ 0.0001336	$ 0.0001847
2024-09-23	2024-09-29	$ 0.0001489	$ 0.0001260	$ 0.0001207	$ 0.0001543
2024-09-30	2024-10-06	$ 0.0001270	$ 0.0001223	$ 0.0001061	$ 0.0001302
2024-10-07	2024-10-13	$ 0.0001225	$ 0.0001300	$ 0.0001029	$ 0.0001547
2024-10-14	2024-10-20	$ 0.0001293	$ 0.0001354	$ 0.0001100	$ 0.0001650
2024-10-21	2024-10-27	$ 0.0001347	$ 0.0001271	$ 0.0001208	$ 0.0001400