SatoshiSync (SSNC) Historical Price Information

Access the full SatoshiSync price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SSNC Key Price Milestones:

All-Time High (ATH): $0.1729 on 2024-04-18 (-196 days ago), down -98.89% since then.

All-Time Low (ATL): $0.001590 on 2024-09-04 (-57 days ago), up 20.82% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1360 to $0.002022.

Average annual growth over 1 years: 98% per year.

Typically, SatoshiSync performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -95.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.1360	$ 0.1663	$ 0.1243	$ 0.1713
2024-04-15	2024-04-21	$ 0.1641	$ 0.1559	$ 0.1053	$ 0.1729
2024-04-22	2024-04-28	$ 0.1561	$ 0.1330	$ 0.1315	$ 0.1653
2024-04-29	2024-05-05	$ 0.1327	$ 0.08816	$ 0.04631	$ 0.1367
2024-05-06	2024-05-12	$ 0.08819	$ 0.06395	$ 0.06369	$ 0.08823
2024-05-13	2024-05-19	$ 0.06403	$ 0.05504	$ 0.05316	$ 0.07157
2024-05-20	2024-05-26	$ 0.05508	$ 0.07105	$ 0.04974	$ 0.07464
2024-05-27	2024-06-02	$ 0.07107	$ 0.05180	$ 0.04812	$ 0.07463
2024-06-03	2024-06-09	$ 0.05191	$ 0.03907	$ 0.03881	$ 0.05254
2024-06-10	2024-06-16	$ 0.03850	$ 0.01758	$ 0.01656	$ 0.03935
2024-06-17	2024-06-23	$ 0.01761	$ 0.009741	$ 0.009731	$ 0.01788
2024-06-24	2024-06-30	$ 0.009741	$ 0.006062	$ 0.005174	$ 0.01426
2024-07-01	2024-07-07	$ 0.006055	$ 0.005846	$ 0.005685	$ 0.007912
2024-07-08	2024-07-14	$ 0.005827	$ 0.006280	$ 0.005154	$ 0.006443
2024-07-15	2024-07-21	$ 0.006306	$ 0.005368	$ 0.005149	$ 0.007066
2024-07-22	2024-07-28	$ 0.005371	$ 0.004444	$ 0.004195	$ 0.007525
2024-07-29	2024-08-04	$ 0.004401	$ 0.004629	$ 0.004177	$ 0.005106
2024-08-05	2024-08-11	$ 0.004623	$ 0.002657	$ 0.002149	$ 0.004634
2024-08-12	2024-08-18	$ 0.002669	$ 0.002324	$ 0.001997	$ 0.002796
2024-08-19	2024-08-25	$ 0.002323	$ 0.001943	$ 0.001803	$ 0.002473
2024-08-26	2024-09-01	$ 0.001945	$ 0.002210	$ 0.001770	$ 0.002313
2024-09-02	2024-09-08	$ 0.002210	$ 0.001693	$ 0.001590	$ 0.002221
2024-09-09	2024-09-15	$ 0.001691	$ 0.002919	$ 0.001591	$ 0.003366
2024-09-16	2024-09-22	$ 0.003602	$ 0.004478	$ 0.003242	$ 0.004498
2024-09-23	2024-09-29	$ 0.004479	$ 0.002495	$ 0.002491	$ 0.004491
2024-09-30	2024-10-06	$ 0.002494	$ 0.002731	$ 0.002240	$ 0.003264
2024-10-07	2024-10-13	$ 0.002728	$ 0.002821	$ 0.002346	$ 0.002942
2024-10-14	2024-10-20	$ 0.002821	$ 0.002652	$ 0.002168	$ 0.002888
2024-10-21	2024-10-27	$ 0.002650	$ 0.002051	$ 0.002012	$ 0.002735