Satoshis Vision (SATS) Historical Price Information

Access the full Satoshis Vision price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SATS Key Price Milestones:

All-Time High (ATH): $0.1904 on 2023-11-08 (-359 days ago), down -96.81% since then.

All-Time Low (ATL): $0.001649 on 2023-09-11 (-417 days ago), up 267.99% since then.

Best Year: 2023, with a price increase of 3.47% from $0.01609 to $0.01665.

Worst Year: 2024, with a price decrease of 68% from $0.01665 to $0.005249.

Average annual growth over 2 years: 40% per year.

Typically, Satoshis Vision performs best in Q4 (average gain of 370.00%) and worst in Q2 (average gain of -51.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009973	$ 0.01040	$ 0.009083	$ 0.01929
2024-04-08	2024-04-14	$ 0.01040	$ 0.01025	$ 0.009907	$ 0.01172
2024-04-15	2024-04-21	$ 0.01026	$ 0.007602	$ 0.007347	$ 0.01034
2024-04-22	2024-04-28	$ 0.007597	$ 0.007635	$ 0.007144	$ 0.008927
2024-04-29	2024-05-05	$ 0.007645	$ 0.007360	$ 0.006884	$ 0.008087
2024-05-06	2024-05-12	$ 0.007372	$ 0.006957	$ 0.006899	$ 0.007505
2024-05-13	2024-05-19	$ 0.006924	$ 0.006834	$ 0.006647	$ 0.007070
2024-05-20	2024-05-26	$ 0.006840	$ 0.008546	$ 0.006811	$ 0.01034
2024-05-27	2024-06-02	$ 0.008687	$ 0.01022	$ 0.008199	$ 0.01025
2024-06-03	2024-06-09	$ 0.01021	$ 0.01014	$ 0.009761	$ 0.01024
2024-06-10	2024-06-16	$ 0.01013	$ 0.008162	$ 0.008040	$ 0.01016
2024-06-17	2024-06-23	$ 0.008214	$ 0.007601	$ 0.007601	$ 0.008565
2024-06-24	2024-06-30	$ 0.007575	$ 0.007360	$ 0.007100	$ 0.007590
2024-07-01	2024-07-07	$ 0.007343	$ 0.007586	$ 0.007308	$ 0.007655
2024-07-08	2024-07-14	$ 0.007193	$ 0.006825	$ 0.006153	$ 0.007193
2024-07-15	2024-07-21	$ 0.006823	$ 0.006144	$ 0.006086	$ 0.007593
2024-07-22	2024-07-28	$ 0.006339	$ 0.005798	$ 0.005710	$ 0.006388
2024-07-29	2024-08-04	$ 0.005751	$ 0.005963	$ 0.005737	$ 0.006012
2024-08-05	2024-08-11	$ 0.005556	$ 0.004573	$ 0.003830	$ 0.005700
2024-08-12	2024-08-18	$ 0.004467	$ 0.004681	$ 0.004346	$ 0.004986
2024-08-19	2024-08-25	$ 0.004679	$ 0.004963	$ 0.004674	$ 0.005250
2024-08-26	2024-09-01	$ 0.004900	$ 0.004481	$ 0.004359	$ 0.004956
2024-09-02	2024-09-08	$ 0.004421	$ 0.004077	$ 0.003982	$ 0.004545
2024-09-09	2024-09-15	$ 0.003832	$ 0.003894	$ 0.003730	$ 0.003920
2024-09-16	2024-09-22	$ 0.003801	$ 0.004156	$ 0.003745	$ 0.004166
2024-09-23	2024-09-29	$ 0.004270	$ 0.004979	$ 0.004152	$ 0.005062
2024-09-30	2024-10-06	$ 0.004974	$ 0.008108	$ 0.004838	$ 0.01057
2024-10-07	2024-10-13	$ 0.008093	$ 0.006008	$ 0.004872	$ 0.008273
2024-10-14	2024-10-20	$ 0.006011	$ 0.005985	$ 0.005765	$ 0.007497
2024-10-21	2024-10-27	$ 0.005983	$ 0.005229	$ 0.005160	$ 0.006253