Satoshi Stablecoin (SATUSD) Historical Price Information

Access the full Satoshi Stablecoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SATUSD Key Price Milestones:

All-Time High (ATH): $1.30 on 2024-08-16 (-77 days ago), down -23.22% since then.

All-Time Low (ATL): $0.6355 on 2024-07-21 (-103 days ago), up 56.78% since then.

Worst Year: 2024, with a price decrease of 10% from $1.13 to $1.01.

Average annual growth over 1 years: 13% per year.

Typically, Satoshi Stablecoin performs best in Q4 (average gain of 3.88%) and worst in Q2 (average gain of -14.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 1.13	$ 1.01	$ 0.9437	$ 1.16
2024-05-20	2024-05-26	$ 1.01	$ 1.10	$ 0.9670	$ 1.13
2024-05-27	2024-06-02	$ 1.09	$ 1.10	$ 1.06	$ 1.12
2024-06-03	2024-06-09	$ 1.10	$ 1.02	$ 0.9432	$ 1.11
2024-06-10	2024-06-16	$ 1.02	$ 0.9846	$ 0.8943	$ 1.02
2024-06-17	2024-06-23	$ 0.9862	$ 0.9695	$ 0.8448	$ 1.09
2024-06-24	2024-06-30	$ 0.9697	$ 0.9654	$ 0.9383	$ 1.05
2024-07-01	2024-07-07	$ 0.9658	$ 0.9667	$ 0.9495	$ 1.01
2024-07-08	2024-07-14	$ 0.9651	$ 0.9709	$ 0.8971	$ 1.07
2024-07-15	2024-07-21	$ 0.9705	$ 1.00	$ 0.9583	$ 1.06
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.6355	$ 1.05
2024-07-29	2024-08-04	$ 0.9974	$ 0.9450	$ 0.9221	$ 1.03
2024-08-05	2024-08-11	$ 0.9430	$ 1.09	$ 0.9014	$ 1.11
2024-08-12	2024-08-18	$ 1.09	$ 1.13	$ 0.9543	$ 1.30
2024-08-19	2024-08-25	$ 1.13	$ 1.08	$ 0.9761	$ 1.18
2024-08-26	2024-09-01	$ 1.08	$ 1.00	$ 0.9889	$ 1.10
2024-09-02	2024-09-08	$ 1.01	$ 0.9829	$ 0.9373	$ 1.04
2024-09-09	2024-09-15	$ 0.9829	$ 1.07	$ 0.9466	$ 1.13
2024-09-16	2024-09-22	$ 1.09	$ 1.03	$ 0.9783	$ 1.11
2024-09-23	2024-09-29	$ 1.03	$ 1.01	$ 0.7724	$ 1.08
2024-09-30	2024-10-06	$ 0.9925	$ 1.08	$ 0.9559	$ 1.08
2024-10-07	2024-10-13	$ 1.08	$ 1.07	$ 0.9756	$ 1.13
2024-10-14	2024-10-20	$ 1.07	$ 0.9671	$ 0.9541	$ 1.13
2024-10-21	2024-10-27	$ 0.9677	$ 0.9764	$ 0.9654	$ 1.02