Satoshi Panda (SAP) Historical Price Information

Access the full Satoshi Panda price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAP Key Price Milestones:

All-Time High (ATH): $0.0001359 on 2024-03-20 (-225 days ago), down -97.08% since then.

All-Time Low (ATL): $0.0000038 on 2024-08-17 (-75 days ago), up 4.61% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0001020 to $0.000004023.

Average annual growth over 1 years: 96% per year.

Typically, Satoshi Panda performs best in Q4 (average gain of -8.80%) and worst in Q2 (average gain of -86.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005972	$ 0.00003850	$ 0.00003614	$ 0.00005983
2024-04-08	2024-04-14	$ 0.00003831	$ 0.00004021	$ 0.00003780	$ 0.00004043
2024-04-15	2024-04-21	$ 0.00004019	$ 0.00002589	$ 0.00002422	$ 0.00004198
2024-04-22	2024-04-28	$ 0.00002592	$ 0.00003349	$ 0.00002331	$ 0.00003630
2024-04-29	2024-05-05	$ 0.00003348	$ 0.00002851	$ 0.00002748	$ 0.00003362
2024-05-06	2024-05-12	$ 0.00002851	$ 0.00002619	$ 0.00002580	$ 0.00002969
2024-05-13	2024-05-19	$ 0.00002618	$ 0.00002178	$ 0.00002169	$ 0.00002770
2024-05-20	2024-05-26	$ 0.00002180	$ 0.00002329	$ 0.00002179	$ 0.00002489
2024-05-27	2024-06-02	$ 0.00002329	$ 0.00002158	$ 0.00002105	$ 0.00002351
2024-06-03	2024-06-09	$ 0.00002168	$ 0.00002601	$ 0.00002146	$ 0.00002662
2024-06-10	2024-06-16	$ 0.00002609	$ 0.00001688	$ 0.00001688	$ 0.00002699
2024-06-17	2024-06-23	$ 0.00001698	$ 0.00001554	$ 0.00001311	$ 0.00001961
2024-06-24	2024-06-30	$ 0.00001554	$ 0.000008272	$ 0.000006993	$ 0.00006851
2024-07-01	2024-07-07	$ 0.000008202	$ 0.000008749	$ 0.000008199	$ 0.000009046
2024-07-08	2024-07-14	$ 0.000007801	$ 0.000007855	$ 0.000007230	$ 0.000008027
2024-07-15	2024-07-21	$ 0.000007735	$ 0.00001010	$ 0.000007735	$ 0.00001020
2024-07-22	2024-07-28	$ 0.00001010	$ 0.00001019	$ 0.000008009	$ 0.00001050
2024-07-29	2024-08-04	$ 0.00001019	$ 0.000009401	$ 0.000008996	$ 0.00001049
2024-08-05	2024-08-11	$ 0.00001009	$ 0.000006525	$ 0.000005654	$ 0.00001039
2024-08-12	2024-08-18	$ 0.000006334	$ 0.000005804	$ 0.000004924	$ 0.000008285
2024-08-19	2024-08-25	$ 0.000005803	$ 0.000004842	$ 0.000003801	$ 0.000006882
2024-08-26	2024-09-01	$ 0.000004845	$ 0.000005445	$ 0.000004685	$ 0.000005594
2024-09-02	2024-09-08	$ 0.000005453	$ 0.000004964	$ 0.000004922	$ 0.000005484
2024-09-09	2024-09-15	$ 0.000004963	$ 0.000005000	$ 0.000004657	$ 0.000005078
2024-09-16	2024-09-22	$ 0.000004828	$ 0.000004937	$ 0.000004610	$ 0.000004938
2024-09-23	2024-09-29	$ 0.000004909	$ 0.000004570	$ 0.000004485	$ 0.000005131
2024-09-30	2024-10-06	$ 0.000004585	$ 0.000004141	$ 0.000004003	$ 0.000004590
2024-10-07	2024-10-13	$ 0.000004248	$ 0.000004188	$ 0.000004048	$ 0.000004342
2024-10-14	2024-10-20	$ 0.000004194	$ 0.000004245	$ 0.000004128	$ 0.000004297
2024-10-21	2024-10-27	$ 0.000004244	$ 0.000003971	$ 0.000003881	$ 0.000004313