SATOSHI NAKAMOTO (SOL) ($GODFATHER) Historical Price Information

Access the full SATOSHI NAKAMOTO (SOL) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GODFATHER Key Price Milestones:

All-Time High (ATH): $0.001179 on 2024-06-17 (-136 days ago), down -99.24% since then.

All-Time Low (ATL): $0.00000695 on 2024-10-02 (-29 days ago), up 28.83% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0009422 to $0.000009237.

Average annual growth over 1 years: 99% per year.

Typically, SATOSHI NAKAMOTO (SOL) performs best in Q4 (average gain of 16.24%) and worst in Q2 (average gain of -98.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0009422	$ 0.00006821	$ 0.00002030	$ 0.001179
2024-06-24	2024-06-30	$ 0.00006825	$ 0.00001182	$ 0.00001181	$ 0.00008563
2024-07-01	2024-07-07	$ 0.00001182	$ 0.00001152	$ 0.00001112	$ 0.00001610
2024-07-08	2024-07-14	$ 0.00001152	$ 0.000008517	$ 0.000008111	$ 0.00001161
2024-07-15	2024-07-21	$ 0.000008527	$ 0.00001432	$ 0.000008394	$ 0.00001451
2024-07-22	2024-07-28	$ 0.00001434	$ 0.00001507	$ 0.00001382	$ 0.00002103
2024-07-29	2024-08-04	$ 0.00001464	$ 0.00001328	$ 0.00001322	$ 0.00001514
2024-08-05	2024-08-11	$ 0.00001328	$ 0.00001223	$ 0.000007923	$ 0.00001328
2024-08-12	2024-08-18	$ 0.00001228	$ 0.00001009	$ 0.000009903	$ 0.00001228
2024-08-19	2024-08-25	$ 0.00001007	$ 0.00001044	$ 0.000009351	$ 0.00001049
2024-08-26	2024-09-01	$ 0.00001055	$ 0.000008893	$ 0.000008603	$ 0.00001075
2024-09-02	2024-09-08	$ 0.000008827	$ 0.000007881	$ 0.000007801	$ 0.000009306
2024-09-09	2024-09-15	$ 0.000007878	$ 0.000008385	$ 0.000007373	$ 0.000008490
2024-09-16	2024-09-22	$ 0.000007795	$ 0.000008023	$ 0.000007689	$ 0.000008636
2024-09-23	2024-09-29	$ 0.000007996	$ 0.000007812	$ 0.000007277	$ 0.000008322
2024-09-30	2024-10-06	$ 0.000007814	$ 0.000009859	$ 0.000006953	$ 0.00001307
2024-10-07	2024-10-13	$ 0.000009908	$ 0.000008974	$ 0.000007863	$ 0.00001023
2024-10-14	2024-10-20	$ 0.000008936	$ 0.00001002	$ 0.000008785	$ 0.00001130
2024-10-21	2024-10-27	$ 0.00001002	$ 0.000008870	$ 0.000008448	$ 0.00001006