Satoshi Nakamoto (SATOSHI) Historical Price Information

Access the full Satoshi Nakamoto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SATOSHI Key Price Milestones:

All-Time High (ATH): $1.75 on 2024-10-05 (-27 days ago), down -57.13% since then.

All-Time Low (ATL): $0.1816 on 2024-09-08 (-54 days ago), up 313.93% since then.

Worst Year: 2024, with a price decrease of 25% from $0.9276 to $0.6955.

Average annual growth over 1 years: 22% per year.

Typically, Satoshi Nakamoto performs best in Q4 (average gain of 88.35%) and worst in Q3 (average gain of -41.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.9276	$ 1.01	$ 0.9276	$ 1.39
2024-05-13	2024-05-19	$ 1.01	$ 0.6385	$ 0.5957	$ 1.05
2024-05-20	2024-05-26	$ 0.6390	$ 0.5528	$ 0.5312	$ 0.8647
2024-05-27	2024-06-02	$ 0.5530	$ 0.7892	$ 0.5380	$ 0.7952
2024-06-03	2024-06-09	$ 0.7893	$ 0.8829	$ 0.6879	$ 0.8829
2024-06-10	2024-06-16	$ 0.8829	$ 0.8199	$ 0.7263	$ 1.07
2024-06-17	2024-06-23	$ 0.8195	$ 0.7170	$ 0.7169	$ 0.9238
2024-06-24	2024-06-30	$ 0.7172	$ 0.6311	$ 0.6280	$ 0.7523
2024-07-01	2024-07-07	$ 0.6311	$ 0.5441	$ 0.5379	$ 0.6798
2024-07-08	2024-07-14	$ 0.5436	$ 0.6300	$ 0.4408	$ 0.6528
2024-07-15	2024-07-21	$ 0.6298	$ 0.4643	$ 0.4486	$ 0.6325
2024-07-22	2024-07-28	$ 0.4650	$ 0.4916	$ 0.4621	$ 0.8590
2024-07-29	2024-08-04	$ 0.4893	$ 0.3584	$ 0.2708	$ 0.4911
2024-08-05	2024-08-11	$ 0.3582	$ 0.3275	$ 0.2237	$ 0.3594
2024-08-12	2024-08-18	$ 0.3268	$ 0.2716	$ 0.2693	$ 0.3659
2024-08-19	2024-08-25	$ 0.2715	$ 0.3220	$ 0.2685	$ 0.3270
2024-08-26	2024-09-01	$ 0.3223	$ 0.2810	$ 0.2726	$ 0.3243
2024-09-02	2024-09-08	$ 0.2815	$ 0.2620	$ 0.2587	$ 0.2989
2024-09-09	2024-09-15	$ 0.2619	$ 0.2500	$ 0.1816	$ 0.2712
2024-09-16	2024-09-22	$ 0.2345	$ 0.3461	$ 0.2192	$ 0.3504
2024-09-23	2024-09-29	$ 0.3460	$ 0.3550	$ 0.3088	$ 0.4386
2024-09-30	2024-10-06	$ 0.3545	$ 1.29	$ 0.3215	$ 1.75
2024-10-07	2024-10-13	$ 1.29	$ 0.5899	$ 0.5078	$ 1.39
2024-10-14	2024-10-20	$ 0.5906	$ 0.9583	$ 0.5664	$ 0.9739
2024-10-21	2024-10-27	$ 0.9578	$ 0.6751	$ 0.6677	$ 1.02