SATOSHI•NAKAMOTO (丰) Historical Price Information

Access the full SATOSHI•NAKAMOTO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

丰 Key Price Milestones:

All-Time High (ATH): $8.94 on 2024-04-21 (-194 days ago), down -93.95% since then.

All-Time Low (ATL): $0.2878 on 2024-09-24 (-38 days ago), up 88.10% since then.

Worst Year: 2024, with a price decrease of 92% from $5.86 to $0.4323.

Average annual growth over 1 years: 90% per year.

Typically, SATOSHI•NAKAMOTO performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -79.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 5.86	$ 2.99	$ 2.99	$ 8.94
2024-04-29	2024-05-05	$ 2.99	$ 2.25	$ 1.69	$ 3.09
2024-05-06	2024-05-12	$ 2.23	$ 1.64	$ 1.54	$ 2.23
2024-05-13	2024-05-19	$ 1.63	$ 1.15	$ 0.7314	$ 1.72
2024-05-20	2024-05-26	$ 1.15	$ 1.66	$ 1.02	$ 1.99
2024-05-27	2024-06-02	$ 1.66	$ 2.17	$ 1.24	$ 2.71
2024-06-03	2024-06-09	$ 2.18	$ 3.48	$ 2.00	$ 3.48
2024-06-10	2024-06-16	$ 3.39	$ 2.05	$ 1.69	$ 3.65
2024-06-17	2024-06-23	$ 2.05	$ 1.32	$ 1.08	$ 2.06
2024-06-24	2024-06-30	$ 1.32	$ 1.22	$ 1.15	$ 1.60
2024-07-01	2024-07-07	$ 1.22	$ 1.10	$ 1.09	$ 1.33
2024-07-08	2024-07-14	$ 1.10	$ 0.9399	$ 0.7573	$ 1.21
2024-07-15	2024-07-21	$ 0.9381	$ 0.9138	$ 0.7604	$ 1.11
2024-07-22	2024-07-28	$ 0.9178	$ 0.9558	$ 0.8498	$ 1.03
2024-07-29	2024-08-04	$ 0.9547	$ 0.8036	$ 0.7693	$ 0.9588
2024-08-05	2024-08-11	$ 0.7966	$ 0.5514	$ 0.3758	$ 0.8177
2024-08-12	2024-08-18	$ 0.5566	$ 0.4950	$ 0.4378	$ 0.6541
2024-08-19	2024-08-25	$ 0.5014	$ 0.5290	$ 0.4479	$ 0.5619
2024-08-26	2024-09-01	$ 0.5288	$ 0.4292	$ 0.3969	$ 0.5637
2024-09-02	2024-09-08	$ 0.4289	$ 0.3788	$ 0.3592	$ 0.4325
2024-09-09	2024-09-15	$ 0.3782	$ 0.3511	$ 0.3322	$ 0.3916
2024-09-16	2024-09-22	$ 0.3431	$ 0.3492	$ 0.3024	$ 0.3553
2024-09-23	2024-09-29	$ 0.3478	$ 0.5840	$ 0.2878	$ 0.6372
2024-09-30	2024-10-06	$ 0.5837	$ 0.6855	$ 0.4847	$ 0.7516
2024-10-07	2024-10-13	$ 0.6859	$ 0.7478	$ 0.5671	$ 0.8497
2024-10-14	2024-10-20	$ 0.7495	$ 0.5867	$ 0.5711	$ 0.7566
2024-10-21	2024-10-27	$ 0.5860	$ 0.4241	$ 0.4161	$ 0.6176