Satoshi Island (STC) Historical Price Information

Access the full Satoshi Island price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STC Key Price Milestones:

All-Time High (ATH): $12.05 on 2022-08-22 (-802 days ago), down -99.66% since then.

All-Time Low (ATL): $0.03569 on 2024-09-13 (-49 days ago), up 14.58% since then.

Best Year: 2023, with a price increase of 98.00% from $0.3671 to $0.7269.

Worst Year: 2022, with a price decrease of 95% from $7.68 to $0.3671.

Average annual growth over 3 years: 82% per year.

Typically, Satoshi Island performs best in Q4 (average gain of 122.17%) and worst in Q3 (average gain of -66.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5291	$ 0.4728	$ 0.4570	$ 0.5326
2024-04-08	2024-04-14	$ 0.4725	$ 0.4710	$ 0.4612	$ 0.5033
2024-04-15	2024-04-21	$ 0.4706	$ 0.3463	$ 0.3359	$ 0.4732
2024-04-22	2024-04-28	$ 0.3462	$ 0.3425	$ 0.3345	$ 0.3994
2024-04-29	2024-05-05	$ 0.3450	$ 0.3253	$ 0.2852	$ 0.3576
2024-05-06	2024-05-12	$ 0.3253	$ 0.3135	$ 0.3084	$ 0.3305
2024-05-13	2024-05-19	$ 0.3123	$ 0.3234	$ 0.2985	$ 0.3559
2024-05-20	2024-05-26	$ 0.3238	$ 0.3408	$ 0.3079	$ 0.3555
2024-05-27	2024-06-02	$ 0.3410	$ 0.6181	$ 0.3355	$ 0.7278
2024-06-03	2024-06-09	$ 0.6175	$ 0.4812	$ 0.4773	$ 0.6238
2024-06-10	2024-06-16	$ 0.4817	$ 0.3877	$ 0.3877	$ 0.5335
2024-06-17	2024-06-23	$ 0.3879	$ 0.3335	$ 0.3154	$ 0.4046
2024-06-24	2024-06-30	$ 0.3305	$ 0.3270	$ 0.3052	$ 0.3834
2024-07-01	2024-07-07	$ 0.3253	$ 0.3234	$ 0.3205	$ 0.3526
2024-07-08	2024-07-14	$ 0.3237	$ 0.3043	$ 0.2454	$ 0.3258
2024-07-15	2024-07-21	$ 0.3083	$ 0.3104	$ 0.2854	$ 0.3248
2024-07-22	2024-07-28	$ 0.3102	$ 0.2839	$ 0.2754	$ 0.3217
2024-07-29	2024-08-04	$ 0.2841	$ 0.2853	$ 0.2798	$ 0.3005
2024-08-05	2024-08-11	$ 0.2863	$ 0.2110	$ 0.1965	$ 0.2875
2024-08-12	2024-08-18	$ 0.2103	$ 0.2038	$ 0.1976	$ 0.2279
2024-08-19	2024-08-25	$ 0.2039	$ 0.2170	$ 0.2018	$ 0.2370
2024-08-26	2024-09-01	$ 0.2164	$ 0.2088	$ 0.2083	$ 0.2723
2024-09-02	2024-09-08	$ 0.2077	$ 0.1727	$ 0.1700	$ 0.2236
2024-09-09	2024-09-15	$ 0.1727	$ 0.03841	$ 0.03569	$ 0.1832
2024-09-16	2024-09-22	$ 0.05713	$ 0.04879	$ 0.04599	$ 0.07034
2024-09-23	2024-09-29	$ 0.04886	$ 0.05145	$ 0.04508	$ 0.05351
2024-09-30	2024-10-06	$ 0.05090	$ 0.04317	$ 0.04279	$ 0.05213
2024-10-07	2024-10-13	$ 0.04320	$ 0.04666	$ 0.04258	$ 0.05129
2024-10-14	2024-10-20	$ 0.04691	$ 0.03973	$ 0.03691	$ 0.1858
2024-10-21	2024-10-27	$ 0.03972	$ 0.03867	$ 0.03702	$ 0.04403