Satoshi Cash Network (SCASH) Historical Price Information

Access the full Satoshi Cash Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCASH Key Price Milestones:

All-Time High (ATH): $0.3500 on 2024-05-11 (-174 days ago), down -79.36% since then.

All-Time Low (ATL): $0.005857 on 2024-10-01 (-31 days ago), up 1 133.65% since then.

Worst Year: 2024, with a price decrease of 71% from $0.1172 to $0.03346.

Average annual growth over 1 years: 16% per year.

Typically, Satoshi Cash Network performs best in Q4 (average gain of 314.75%) and worst in Q3 (average gain of -77.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.1172	$ 0.1189	$ 0.07103	$ 0.2000
2024-05-06	2024-05-12	$ 0.1189	$ 0.1836	$ 0.1159	$ 0.2997
2024-05-13	2024-05-19	$ 0.1780	$ 0.1456	$ 0.09985	$ 0.3500
2024-05-20	2024-05-26	$ 0.1456	$ 0.1916	$ 0.1349	$ 0.1917
2024-05-27	2024-06-02	$ 0.1916	$ 0.1672	$ 0.1498	$ 0.2603
2024-06-03	2024-06-09	$ 0.1673	$ 0.1499	$ 0.1498	$ 0.1742
2024-06-10	2024-06-16	$ 0.1500	$ 0.1236	$ 0.1206	$ 0.1688
2024-06-17	2024-06-23	$ 0.1236	$ 0.1076	$ 0.1019	$ 0.1499
2024-06-24	2024-06-30	$ 0.1076	$ 0.03557	$ 0.01113	$ 0.1342
2024-07-01	2024-07-07	$ 0.03557	$ 0.02099	$ 0.01997	$ 0.03557
2024-07-08	2024-07-14	$ 0.02099	$ 0.01698	$ 0.01392	$ 0.03495
2024-07-15	2024-07-21	$ 0.01698	$ 0.02362	$ 0.01694	$ 0.02665
2024-07-22	2024-07-28	$ 0.02363	$ 0.02209	$ 0.01940	$ 0.03497
2024-07-29	2024-08-04	$ 0.02207	$ 0.02670	$ 0.01980	$ 0.02726
2024-08-05	2024-08-11	$ 0.02673	$ 0.02008	$ 0.01972	$ 0.03228
2024-08-12	2024-08-18	$ 0.02007	$ 0.01869	$ 0.01803	$ 0.02748
2024-08-19	2024-08-25	$ 0.01847	$ 0.01624	$ 0.01617	$ 0.02456
2024-08-26	2024-09-01	$ 0.01624	$ 0.01404	$ 0.008446	$ 0.02010
2024-09-02	2024-09-08	$ 0.01397	$ 0.01006	$ 0.01005	$ 0.01409
2024-09-09	2024-09-15	$ 0.01006	$ 0.01026	$ 0.009978	$ 0.01401
2024-09-16	2024-09-22	$ 0.01039	$ 0.01104	$ 0.01025	$ 0.01130
2024-09-23	2024-09-29	$ 0.01101	$ 0.008291	$ 0.007752	$ 0.01107
2024-09-30	2024-10-06	$ 0.008297	$ 0.009042	$ 0.005857	$ 0.01114
2024-10-07	2024-10-13	$ 0.009068	$ 0.009446	$ 0.008204	$ 0.01517
2024-10-14	2024-10-20	$ 0.009472	$ 0.008463	$ 0.006533	$ 0.01000
2024-10-21	2024-10-27	$ 0.008460	$ 0.01073	$ 0.007896	$ 0.01390