Sator (SAO) Historical Price Information

Access the full Sator price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAO Key Price Milestones:

All-Time High (ATH): $1.28 on 2021-11-07 (-1089 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0003202 on 2024-10-27 (-4 days ago), up 19.44% since then.

Best Year: 2023, with a price increase of 22.07% from $0.002733 to $0.003336.

Worst Year: 2022, with a price decrease of 98% from $0.1401 to $0.002729.

Average annual growth over 4 years: 86% per year.

Typically, Sator performs best in Q4 (average gain of 12.37%) and worst in Q3 (average gain of -64.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003898	$ 0.003091	$ 0.003019	$ 0.003899
2024-04-08	2024-04-14	$ 0.003116	$ 0.003144	$ 0.003035	$ 0.003351
2024-04-15	2024-04-21	$ 0.003191	$ 0.003112	$ 0.002537	$ 0.004028
2024-04-22	2024-04-28	$ 0.003036	$ 0.002286	$ 0.002251	$ 0.003177
2024-04-29	2024-05-05	$ 0.002286	$ 0.002080	$ 0.001826	$ 0.002432
2024-05-06	2024-05-12	$ 0.002080	$ 0.001759	$ 0.001711	$ 0.002155
2024-05-13	2024-05-19	$ 0.001759	$ 0.001869	$ 0.001526	$ 0.001925
2024-05-20	2024-05-26	$ 0.001878	$ 0.001885	$ 0.001850	$ 0.001960
2024-05-27	2024-06-02	$ 0.001885	$ 0.001807	$ 0.001677	$ 0.001951
2024-06-03	2024-06-09	$ 0.001814	$ 0.001728	$ 0.001689	$ 0.001925
2024-06-10	2024-06-16	$ 0.001723	$ 0.001585	$ 0.001549	$ 0.001736
2024-06-17	2024-06-23	$ 0.001586	$ 0.001161	$ 0.001152	$ 0.001588
2024-06-24	2024-06-30	$ 0.001161	$ 0.001073	$ 0.001066	$ 0.001395
2024-07-01	2024-07-07	$ 0.001072	$ 0.001077	$ 0.001070	$ 0.001228
2024-07-08	2024-07-14	$ 0.001083	$ 0.001266	$ 0.001011	$ 0.001415
2024-07-15	2024-07-21	$ 0.001266	$ 0.001017	$ 0.0009712	$ 0.001403
2024-07-22	2024-07-28	$ 0.001039	$ 0.0008499	$ 0.0007829	$ 0.001217
2024-07-29	2024-08-04	$ 0.0008320	$ 0.0008998	$ 0.0007998	$ 0.001168
2024-08-05	2024-08-11	$ 0.0008531	$ 0.0007241	$ 0.0005685	$ 0.0009308
2024-08-12	2024-08-18	$ 0.0007477	$ 0.0005952	$ 0.0005821	$ 0.0007477
2024-08-19	2024-08-25	$ 0.0006091	$ 0.0004942	$ 0.0004328	$ 0.0006324
2024-08-26	2024-09-01	$ 0.0004942	$ 0.0004828	$ 0.0004693	$ 0.0005091
2024-09-02	2024-09-08	$ 0.0004831	$ 0.0005047	$ 0.0004390	$ 0.0006106
2024-09-09	2024-09-15	$ 0.0005048	$ 0.0005273	$ 0.0004715	$ 0.0005788
2024-09-16	2024-09-22	$ 0.0005517	$ 0.0005487	$ 0.0005086	$ 0.0005856
2024-09-23	2024-09-29	$ 0.0005454	$ 0.0004399	$ 0.0004011	$ 0.0006149
2024-09-30	2024-10-06	$ 0.0004400	$ 0.0004089	$ 0.0003989	$ 0.0004465
2024-10-07	2024-10-13	$ 0.0004087	$ 0.0003843	$ 0.0003471	$ 0.0004342
2024-10-14	2024-10-20	$ 0.0003843	$ 0.0003772	$ 0.0003586	$ 0.0004408
2024-10-21	2024-10-27	$ 0.0003772	$ 0.0003301	$ 0.0003233	$ 0.0004504