SatNode (SND) Historical Price Information

Access the full SatNode price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SND Key Price Milestones:

All-Time High (ATH): $0.09081 on 2024-02-14 (-261 days ago), down -99.64% since then.

All-Time Low (ATL): $0.0003218 on 2024-09-14 (-48 days ago), up 0.5250% since then.

Worst Year: 2024, with a price decrease of 99% from $0.04864 to $0.0003235.

Average annual growth over 1 years: 99% per year.

Typically, SatNode performs best in Q4 (average gain of -0.52%) and worst in Q1 (average gain of -98.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007038	$ 0.0006149	$ 0.0005931	$ 0.0007047
2024-04-08	2024-04-14	$ 0.0006241	$ 0.0006234	$ 0.0006229	$ 0.0006262
2024-04-15	2024-04-21	$ 0.0005598	$ 0.0005736	$ 0.0005529	$ 0.0005828
2024-04-22	2024-04-28	$ 0.0005601	$ 0.0005796	$ 0.0005601	$ 0.0005891
2024-04-29	2024-05-05	$ 0.0005367	$ 0.0005661	$ 0.0005256	$ 0.0005707
2024-05-06	2024-05-12	$ 0.0005661	$ 0.0005478	$ 0.0005419	$ 0.0005668
2024-05-13	2024-05-19	$ 0.0005403	$ 0.0004941	$ 0.0004941	$ 0.0005422
2024-05-20	2024-05-26	$ 0.0004831	$ 0.0005614	$ 0.0004677	$ 0.0005620
2024-05-27	2024-06-02	$ 0.0005594	$ 0.0005675	$ 0.0005594	$ 0.0005760
2024-06-03	2024-06-09	$ 0.0005703	$ 0.0005689	$ 0.0005689	$ 0.0005743
2024-06-17	2024-06-23	$ 0.0005222	$ 0.0005032	$ 0.0004958	$ 0.0005222
2024-06-24	2024-06-30	$ 0.0004993	$ 0.0005012	$ 0.0004990	$ 0.0005014
2024-07-01	2024-07-07	$ 0.0004893	$ 0.0004830	$ 0.0004830	$ 0.0004904
2024-07-08	2024-07-14	$ 0.0004035	$ 0.0004148	$ 0.0004035	$ 0.0005141
2024-07-15	2024-07-21	$ 0.0004392	$ 0.0004398	$ 0.0004360	$ 0.0004411
2024-07-22	2024-07-28	$ 0.0004942	$ 0.0004599	$ 0.0004555	$ 0.0005011
2024-07-29	2024-08-04	$ 0.0004567	$ 0.0004589	$ 0.0004567	$ 0.0004592
2024-08-19	2024-08-25	$ 0.0003567	$ 0.0003616	$ 0.0003502	$ 0.0003641
2024-09-02	2024-09-08	$ 0.0003398	$ 0.0003299	$ 0.0003277	$ 0.0003463
2024-09-09	2024-09-15	$ 0.0003255	$ 0.0003254	$ 0.0003254	$ 0.0003255
2024-09-16	2024-09-22	$ 0.0003254	$ 0.0003219	$ 0.0003218	$ 0.0003256
2024-10-07	2024-10-13	$ 0.0003252	$ 0.0003235	$ 0.0003225	$ 0.0003252