Satellite Doge-1 (DOGE-1) Historical Price Information

Access the full Satellite Doge-1 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DOGE-1 Key Price Milestones:

All-Time High (ATH): $0.00000000000352 on 2024-08-31 (-62 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000000000000000013 on 2024-10-08 (-24 days ago), up 0.7995% since then.

Worst Year: 2024, with a price decrease of 100% from $0.0000000000009225 to $0.00000000000000001285.

Average annual growth over 2 years: 99% per year.

Typically, Satellite Doge-1 performs best in Q2 (average gain of -59.50%) and worst in Q3 (average gain of -99.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000002029	$ 0.0000000000002064	$ 0.0000000000001800	$ 0.0000000000002257
2024-04-08	2024-04-14	$ 0.0000000000002066	$ 0.0000000000001995	$ 0.0000000000001846	$ 0.0000000000002418
2024-04-15	2024-04-21	$ 0.0000000000001995	$ 0.0000000000001753	$ 0.0000000000001413	$ 0.0000000000002278
2024-04-22	2024-04-28	$ 0.0000000000001750	$ 0.0000000000001473	$ 0.0000000000001472	$ 0.0000000000002062
2024-04-29	2024-05-05	$ 0.0000000000001473	$ 0.0000000000001425	$ 0.0000000000001314	$ 0.0000000000001780
2024-05-06	2024-05-12	$ 0.0000000000001426	$ 0.0000000000001366	$ 0.0000000000001360	$ 0.0000000000001593
2024-05-13	2024-05-19	$ 0.0000000000001366	$ 0.0000000000001319	$ 0.0000000000001312	$ 0.0000000000001858
2024-05-20	2024-05-26	$ 0.0000000000001324	$ 0.0000000000001397	$ 0.0000000000001169	$ 0.0000000000001879
2024-05-27	2024-06-02	$ 0.0000000000001396	$ 0.0000000000001245	$ 0.0000000000001179	$ 0.0000000000001435
2024-06-03	2024-06-09	$ 0.0000000000001245	$ 0.0000000000001476	$ 0.0000000000001174	$ 0.0000000000001579
2024-06-10	2024-06-16	$ 0.0000000000001477	$ 0.0000000000001034	$ 0.0000000000001003	$ 0.0000000000001598
2024-06-17	2024-06-23	$ 0.0000000000001035	$ 0.00000000000008484	$ 0.00000000000006312	$ 0.0000000000001343
2024-06-24	2024-06-30	$ 0.00000000000008562	$ 0.00000000000008218	$ 0.00000000000008043	$ 0.00000000000008649
2024-07-01	2024-07-07	$ 0.00000000000008222	$ 0.00000000000007984	$ 0.00000000000007915	$ 0.00000000000008509
2024-07-08	2024-07-14	$ 0.00000000000007968	$ 0.00000000000007228	$ 0.00000000000006566	$ 0.00000000000007994
2024-07-15	2024-07-21	$ 0.00000000000007494	$ 0.00000000000008024	$ 0.00000000000007385	$ 0.00000000000008208
2024-07-22	2024-07-28	$ 0.00000000000007777	$ 0.00000000000008120	$ 0.00000000000007728	$ 0.00000000000008251
2024-07-29	2024-08-04	$ 0.00000000000008120	$ 0.00000000000008120	$ 0.00000000000008120	$ 0.00000000000008120
2024-08-05	2024-08-11	$ 0.00000000000008120	$ 0.00000000000007135	$ 0.00000000000006648	$ 0.00000000000008120
2024-08-12	2024-08-18	$ 0.00000000000007146	$ 0.00000000000007019	$ 0.00000000000006942	$ 0.00000000000007152
2024-08-19	2024-08-25	$ 0.00000000000007019	$ 0.00000000000003353	$ 0.00000000000003178	$ 0.00000000000007019
2024-08-26	2024-09-01	$ 0.00000000000003353	$ 0.00000000000003383	$ 0.00000000000003337	$ 0.00000000000003437
2024-09-02	2024-09-08	$ 0.00000000000003383	$ 0.0000000000001413	$ 0.00000000000003383	$ 0.000000000003520
2024-09-09	2024-09-15	$ 0.0000000000001412	$ 0.00000000000000006006	$ 0.00000000000000004994	$ 0.000000000001561
2024-09-16	2024-09-22	$ 0.00000000000000008692	$ 0.00000000000000007335	$ 0.00000000000000005201	$ 0.0000000000000001380
2024-09-23	2024-09-29	$ 0.00000000000000007337	$ 0.00000000000000007822	$ 0.00000000000000005732	$ 0.0000000000000001400
2024-09-30	2024-10-06	$ 0.00000000000000007818	$ 0.00000000000000004103	$ 0.00000000000000003101	$ 0.0000000000000001913
2024-10-07	2024-10-13	$ 0.00000000000000004101	$ 0.00000000000000001285	$ 0.00000000000000001274	$ 0.00000000000000006796
2024-10-14	2024-10-20	$ 0.00000000000000001285	$ 0.00000000000000001285	$ 0.00000000000000001285	$ 0.00000000000000001285
2024-10-21	2024-10-27	$ 0.00000000000000001285	$ 0.00000000000000001285	$ 0.00000000000000001285	$ 0.00000000000000001285