Saros (SAROS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.007690 |
$ 0.007942 |
$ 0.007267 |
$ 0.008896 |
| 2024-04-08 |
2024-04-14 |
$ 0.007945 |
$ 0.007501 |
$ 0.007318 |
$ 0.008705 |
| 2024-04-15 |
2024-04-21 |
$ 0.007498 |
$ 0.004867 |
$ 0.004422 |
$ 0.007872 |
| 2024-04-22 |
2024-04-28 |
$ 0.004869 |
$ 0.004365 |
$ 0.004284 |
$ 0.005353 |
| 2024-04-29 |
2024-05-05 |
$ 0.004353 |
$ 0.004853 |
$ 0.004134 |
$ 0.005062 |
| 2024-05-06 |
2024-05-12 |
$ 0.004856 |
$ 0.004562 |
$ 0.004439 |
$ 0.004891 |
| 2024-05-13 |
2024-05-19 |
$ 0.004570 |
$ 0.004230 |
$ 0.004185 |
$ 0.004875 |
| 2024-05-20 |
2024-05-26 |
$ 0.004249 |
$ 0.004058 |
$ 0.003597 |
$ 0.004521 |
| 2024-05-27 |
2024-06-02 |
$ 0.004060 |
$ 0.004077 |
$ 0.003808 |
$ 0.004352 |
| 2024-06-03 |
2024-06-09 |
$ 0.004069 |
$ 0.004194 |
$ 0.003953 |
$ 0.004510 |
| 2024-06-10 |
2024-06-16 |
$ 0.004200 |
$ 0.003673 |
$ 0.003665 |
$ 0.005152 |
| 2024-06-17 |
2024-06-23 |
$ 0.003668 |
$ 0.002828 |
$ 0.002743 |
$ 0.003763 |
| 2024-06-24 |
2024-06-30 |
$ 0.002830 |
$ 0.002604 |
$ 0.002552 |
$ 0.003058 |
| 2024-07-01 |
2024-07-07 |
$ 0.002603 |
$ 0.002520 |
$ 0.002499 |
$ 0.002728 |
| 2024-07-08 |
2024-07-14 |
$ 0.002548 |
$ 0.002011 |
$ 0.001807 |
$ 0.002548 |
| 2024-07-15 |
2024-07-21 |
$ 0.002010 |
$ 0.002295 |
$ 0.001928 |
$ 0.002310 |
| 2024-07-22 |
2024-07-28 |
$ 0.002288 |
$ 0.001836 |
$ 0.001790 |
$ 0.002372 |
| 2024-07-29 |
2024-08-04 |
$ 0.001831 |
$ 0.001571 |
$ 0.001562 |
$ 0.001899 |
| 2024-08-05 |
2024-08-11 |
$ 0.001559 |
$ 0.001469 |
$ 0.001010 |
$ 0.001642 |
| 2024-08-12 |
2024-08-18 |
$ 0.001465 |
$ 0.001378 |
$ 0.001338 |
$ 0.001546 |
| 2024-08-19 |
2024-08-25 |
$ 0.001376 |
$ 0.001687 |
$ 0.001336 |
$ 0.001743 |
| 2024-08-26 |
2024-09-01 |
$ 0.001689 |
$ 0.002222 |
$ 0.001333 |
$ 0.003173 |
| 2024-09-02 |
2024-09-08 |
$ 0.002227 |
$ 0.001739 |
$ 0.001608 |
$ 0.002623 |
| 2024-09-09 |
2024-09-15 |
$ 0.001744 |
$ 0.001527 |
$ 0.001455 |
$ 0.001872 |
| 2024-09-16 |
2024-09-22 |
$ 0.001482 |
$ 0.001504 |
$ 0.001417 |
$ 0.001572 |
| 2024-09-23 |
2024-09-29 |
$ 0.001503 |
$ 0.001845 |
$ 0.001453 |
$ 0.001963 |
| 2024-09-30 |
2024-10-06 |
$ 0.001843 |
$ 0.002112 |
$ 0.001613 |
$ 0.002826 |
| 2024-10-07 |
2024-10-13 |
$ 0.002118 |
$ 0.001907 |
$ 0.001885 |
$ 0.002137 |
| 2024-10-14 |
2024-10-20 |
$ 0.001907 |
$ 0.001984 |
$ 0.001885 |
$ 0.002095 |
| 2024-10-21 |
2024-10-27 |
$ 0.001986 |
$ 0.001686 |
$ 0.001679 |
$ 0.002017 |
