Sardis Network (SRDS) Historical Price Information

Access the full Sardis Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SRDS Key Price Milestones:

All-Time High (ATH): $0.04805 on 2023-12-02 (-335 days ago), down -70.88% since then.

All-Time Low (ATL): $0.006121 on 2024-10-23 (-9 days ago), up 128.61% since then.

Best Year: 2023, with a price increase of 76.96% from $0.02174 to $0.03847.

Worst Year: 2024, with a price decrease of 70% from $0.03847 to $0.01118.

Average annual growth over 2 years: 24% per year.

Typically, Sardis Network performs best in Q4 (average gain of 19.10%) and worst in Q1 (average gain of -43.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02208	$ 0.01810	$ 0.01807	$ 0.02369
2024-04-08	2024-04-14	$ 0.01813	$ 0.01820	$ 0.01798	$ 0.01859
2024-04-15	2024-04-21	$ 0.01825	$ 0.02124	$ 0.01743	$ 0.02357
2024-04-22	2024-04-28	$ 0.02114	$ 0.01948	$ 0.01930	$ 0.02152
2024-04-29	2024-05-05	$ 0.01945	$ 0.01808	$ 0.01791	$ 0.01954
2024-05-06	2024-05-12	$ 0.01807	$ 0.02114	$ 0.01546	$ 0.02117
2024-05-13	2024-05-19	$ 0.02116	$ 0.02560	$ 0.01932	$ 0.03095
2024-05-20	2024-05-26	$ 0.02553	$ 0.02035	$ 0.01388	$ 0.02731
2024-05-27	2024-06-02	$ 0.02031	$ 0.01444	$ 0.01149	$ 0.02052
2024-06-03	2024-06-09	$ 0.01447	$ 0.01799	$ 0.01438	$ 0.01837
2024-06-10	2024-06-16	$ 0.01803	$ 0.01495	$ 0.01489	$ 0.01825
2024-06-17	2024-06-23	$ 0.01497	$ 0.01865	$ 0.01307	$ 0.02129
2024-06-24	2024-06-30	$ 0.01965	$ 0.01686	$ 0.01354	$ 0.01992
2024-07-01	2024-07-07	$ 0.01686	$ 0.01624	$ 0.01497	$ 0.01686
2024-07-08	2024-07-14	$ 0.01624	$ 0.01885	$ 0.01302	$ 0.01936
2024-07-15	2024-07-21	$ 0.01885	$ 0.01784	$ 0.01408	$ 0.01941
2024-07-22	2024-07-28	$ 0.01784	$ 0.01403	$ 0.01110	$ 0.01785
2024-07-29	2024-08-04	$ 0.01403	$ 0.01398	$ 0.01110	$ 0.01635
2024-08-05	2024-08-11	$ 0.01398	$ 0.01924	$ 0.009198	$ 0.01937
2024-08-12	2024-08-18	$ 0.01925	$ 0.01745	$ 0.01248	$ 0.02002
2024-08-19	2024-08-25	$ 0.01745	$ 0.01698	$ 0.01226	$ 0.01909
2024-08-26	2024-09-01	$ 0.01698	$ 0.01650	$ 0.01311	$ 0.01760
2024-09-02	2024-09-08	$ 0.01650	$ 0.01089	$ 0.009208	$ 0.01745
2024-09-09	2024-09-15	$ 0.01089	$ 0.01462	$ 0.009224	$ 0.01588
2024-09-16	2024-09-22	$ 0.01249	$ 0.01692	$ 0.01070	$ 0.02376
2024-09-23	2024-09-29	$ 0.01693	$ 0.01730	$ 0.01401	$ 0.02202
2024-09-30	2024-10-06	$ 0.01731	$ 0.01059	$ 0.01013	$ 0.01944
2024-10-07	2024-10-13	$ 0.01034	$ 0.01106	$ 0.009535	$ 0.01402
2024-10-14	2024-10-20	$ 0.01105	$ 0.009276	$ 0.006391	$ 0.01106
2024-10-21	2024-10-27	$ 0.009278	$ 0.009986	$ 0.006121	$ 0.01129