Sarcophagus (SARCO) Historical Price Information

Access the full Sarcophagus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SARCO Key Price Milestones:

All-Time High (ATH): $8.52 on 2021-04-29 (-1281 days ago), down -99.82% since then.

All-Time Low (ATL): $0.01503 on 2024-10-30 (-1 days ago), up 0.6062% since then.

Worst Year: 2022, with a price decrease of 89% from $0.9795 to $0.1016.

Average annual growth over 4 years: 79% per year.

Typically, Sarcophagus performs best in Q4 (average gain of 1.46%) and worst in Q2 (average gain of -55.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08356	$ 0.08306	$ 0.07605	$ 0.1032
2024-04-08	2024-04-14	$ 0.08297	$ 0.08234	$ 0.08115	$ 0.08870
2024-04-15	2024-04-21	$ 0.08242	$ 0.06966	$ 0.06726	$ 0.08557
2024-04-22	2024-04-28	$ 0.06956	$ 0.06970	$ 0.06539	$ 0.07342
2024-04-29	2024-05-05	$ 0.06922	$ 0.06440	$ 0.06114	$ 0.07266
2024-05-06	2024-05-12	$ 0.06440	$ 0.05558	$ 0.05543	$ 0.06448
2024-05-13	2024-05-19	$ 0.05564	$ 0.05250	$ 0.05192	$ 0.05615
2024-05-20	2024-05-26	$ 0.05250	$ 0.06728	$ 0.05250	$ 0.07115
2024-05-27	2024-06-02	$ 0.06717	$ 0.06845	$ 0.06702	$ 0.06922
2024-06-03	2024-06-09	$ 0.06847	$ 0.06830	$ 0.06760	$ 0.06871
2024-06-10	2024-06-16	$ 0.06612	$ 0.05957	$ 0.05898	$ 0.06624
2024-06-17	2024-06-23	$ 0.05969	$ 0.05485	$ 0.05382	$ 0.06054
2024-06-24	2024-06-30	$ 0.05452	$ 0.05312	$ 0.05047	$ 0.05472
2024-07-01	2024-07-07	$ 0.05260	$ 0.05398	$ 0.05260	$ 0.05398
2024-07-08	2024-07-14	$ 0.04931	$ 0.04735	$ 0.04362	$ 0.04957
2024-07-15	2024-07-21	$ 0.04733	$ 0.05342	$ 0.04682	$ 0.05344
2024-07-22	2024-07-28	$ 0.05314	$ 0.04865	$ 0.04623	$ 0.05331
2024-07-29	2024-08-04	$ 0.04887	$ 0.04890	$ 0.04875	$ 0.05030
2024-08-05	2024-08-11	$ 0.04428	$ 0.03315	$ 0.03129	$ 0.04516
2024-08-12	2024-08-18	$ 0.03627	$ 0.03388	$ 0.03364	$ 0.03772
2024-08-19	2024-08-25	$ 0.03389	$ 0.03356	$ 0.03126	$ 0.03484
2024-08-26	2024-09-01	$ 0.03368	$ 0.03047	$ 0.02990	$ 0.03375
2024-09-02	2024-09-08	$ 0.03048	$ 0.02867	$ 0.02850	$ 0.03130
2024-09-09	2024-09-15	$ 0.02655	$ 0.02701	$ 0.02614	$ 0.02736
2024-09-16	2024-09-22	$ 0.02683	$ 0.02793	$ 0.02610	$ 0.02823
2024-09-30	2024-10-06	$ 0.02699	$ 0.02341	$ 0.02321	$ 0.02700
2024-10-14	2024-10-20	$ 0.02452	$ 0.02462	$ 0.02442	$ 0.02465
2024-10-21	2024-10-27	$ 0.02458	$ 0.01646	$ 0.01619	$ 0.02524