Saracens Fan Token (SARRIES) Historical Price Information

Access the full Saracens Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SARRIES Key Price Milestones:

All-Time High (ATH): $2.44 on 2023-02-07 (-633 days ago), down -88.60% since then.

All-Time Low (ATL): $0.2417 on 2024-10-03 (-29 days ago), up 15.25% since then.

Best Year: 2023, with a price increase of 3.43% from $1.45 to $1.50.

Worst Year: 2024, with a price decrease of 81% from $1.49 to $0.2786.

Average annual growth over 3 years: 48% per year.

Typically, Saracens Fan Token performs best in Q4 (average gain of 7.71%) and worst in Q2 (average gain of -46.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9685	$ 1.09	$ 0.7878	$ 1.16
2024-04-08	2024-04-14	$ 1.08	$ 0.9859	$ 0.9264	$ 1.16
2024-04-15	2024-04-21	$ 0.9875	$ 0.6584	$ 0.5831	$ 0.9975
2024-04-22	2024-04-28	$ 0.6585	$ 0.6823	$ 0.6089	$ 0.8232
2024-04-29	2024-05-05	$ 0.6509	$ 0.6509	$ 0.5877	$ 0.7913
2024-05-06	2024-05-12	$ 0.6485	$ 0.6456	$ 0.6378	$ 0.6601
2024-05-13	2024-05-19	$ 0.6088	$ 0.6183	$ 0.6046	$ 0.6261
2024-05-20	2024-05-26	$ 0.6288	$ 0.5092	$ 0.5083	$ 0.6575
2024-05-27	2024-06-02	$ 0.5867	$ 0.6099	$ 0.5679	$ 0.6546
2024-06-03	2024-06-09	$ 0.6100	$ 0.5923	$ 0.5670	$ 0.6105
2024-06-10	2024-06-16	$ 0.5918	$ 0.4579	$ 0.4507	$ 0.5949
2024-06-17	2024-06-23	$ 0.4553	$ 0.3155	$ 0.3131	$ 0.4879
2024-06-24	2024-06-30	$ 0.3158	$ 0.3660	$ 0.2980	$ 0.3960
2024-07-01	2024-07-07	$ 0.3661	$ 0.3176	$ 0.3147	$ 0.3794
2024-07-08	2024-07-14	$ 0.3174	$ 0.2917	$ 0.2446	$ 0.3372
2024-07-15	2024-07-21	$ 0.2917	$ 0.3830	$ 0.2880	$ 0.4078
2024-07-22	2024-07-28	$ 0.4602	$ 0.3772	$ 0.3022	$ 0.4726
2024-07-29	2024-08-04	$ 0.3757	$ 0.3491	$ 0.3457	$ 0.4357
2024-08-05	2024-08-11	$ 0.3489	$ 0.3658	$ 0.2458	$ 0.3785
2024-08-12	2024-08-18	$ 0.3652	$ 0.4308	$ 0.3138	$ 0.4583
2024-08-19	2024-08-25	$ 0.4307	$ 0.3490	$ 0.3134	$ 0.4437
2024-08-26	2024-09-01	$ 0.3494	$ 0.3035	$ 0.3011	$ 0.3808
2024-09-09	2024-09-15	$ 0.3185	$ 0.3066	$ 0.2841	$ 0.3339
2024-09-23	2024-09-29	$ 0.3478	$ 0.2976	$ 0.2899	$ 0.4392
2024-09-30	2024-10-06	$ 0.2974	$ 0.2520	$ 0.2417	$ 0.3652
2024-10-07	2024-10-13	$ 0.2545	$ 0.2786	$ 0.2489	$ 0.3493