Sapphire (SAPP) Historical Price Information

Access the full Sapphire price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAPP Key Price Milestones:

All-Time High (ATH): $4.36 on 2019-05-27 (-1985 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00007194 on 2019-12-02 (-1796 days ago), up 2 133.58% since then.

Best Year: 2020, with a price increase of 6.00% from $0.0008101 to $0.05537.

Worst Year: 2019, with a price decrease of 99% from $2.66 to $0.0008880.

Average annual growth over 6 years: 71% per year.

Typically, Sapphire performs best in Q1 (average gain of 156.54%) and worst in Q3 (average gain of -20.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007461	$ 0.006482	$ 0.004799	$ 0.007968
2024-04-08	2024-04-14	$ 0.006471	$ 0.006562	$ 0.005458	$ 0.007518
2024-04-15	2024-04-21	$ 0.006569	$ 0.004578	$ 0.001921	$ 0.007082
2024-04-22	2024-04-28	$ 0.004439	$ 0.004209	$ 0.004165	$ 0.005476
2024-04-29	2024-05-05	$ 0.004206	$ 0.004152	$ 0.003423	$ 0.004810
2024-05-06	2024-05-12	$ 0.004159	$ 0.003639	$ 0.003369	$ 0.004574
2024-05-13	2024-05-19	$ 0.003638	$ 0.003514	$ 0.003060	$ 0.004477
2024-05-20	2024-05-26	$ 0.003514	$ 0.004042	$ 0.003016	$ 0.004562
2024-05-27	2024-06-02	$ 0.004041	$ 0.004061	$ 0.003343	$ 0.004718
2024-06-03	2024-06-09	$ 0.004063	$ 0.003519	$ 0.003283	$ 0.004487
2024-06-10	2024-06-16	$ 0.003515	$ 0.002690	$ 0.002362	$ 0.004346
2024-06-17	2024-06-23	$ 0.002689	$ 0.003228	$ 0.002598	$ 0.003541
2024-06-24	2024-06-30	$ 0.003229	$ 0.002738	$ 0.002391	$ 0.003567
2024-07-01	2024-07-07	$ 0.002739	$ 0.002411	$ 0.001843	$ 0.002891
2024-07-08	2024-07-14	$ 0.002409	$ 0.002066	$ 0.001692	$ 0.003002
2024-07-15	2024-07-21	$ 0.002066	$ 0.002331	$ 0.001788	$ 0.002899
2024-07-22	2024-07-28	$ 0.002330	$ 0.002047	$ 0.001917	$ 0.002995
2024-07-29	2024-08-04	$ 0.002039	$ 0.001939	$ 0.001939	$ 0.003294
2024-08-05	2024-08-11	$ 0.001938	$ 0.002579	$ 0.001646	$ 0.003011
2024-08-12	2024-08-18	$ 0.002577	$ 0.002237	$ 0.001759	$ 0.002766
2024-08-19	2024-08-25	$ 0.002236	$ 0.002598	$ 0.0005186	$ 0.002962
2024-08-26	2024-09-01	$ 0.002601	$ 0.002416	$ 0.001881	$ 0.002661
2024-09-02	2024-09-08	$ 0.002413	$ 0.002296	$ 0.001718	$ 0.002603
2024-09-09	2024-09-15	$ 0.002297	$ 0.001899	$ 0.001680	$ 0.002328
2024-09-16	2024-09-22	$ 0.002012	$ 0.002013	$ 0.001256	$ 0.002237
2024-09-23	2024-09-29	$ 0.002015	$ 0.002037	$ 0.001254	$ 0.002321
2024-09-30	2024-10-06	$ 0.002032	$ 0.001862	$ 0.001198	$ 0.002627
2024-10-07	2024-10-13	$ 0.001862	$ 0.001594	$ 0.001364	$ 0.002262
2024-10-14	2024-10-20	$ 0.001595	$ 0.002266	$ 0.001334	$ 0.002417
2024-10-21	2024-10-27	$ 0.002266	$ 0.001410	$ 0.0006782	$ 0.002303