Sao Paulo FC Fan Token (SPFC) Historical Price Information

Access the full Sao Paulo FC Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SPFC Key Price Milestones:

All-Time High (ATH): $2.33 on 2021-11-16 (-1080 days ago), down -92.83% since then.

All-Time Low (ATL): $0.1452 on 2024-10-04 (-27 days ago), up 14.88% since then.

Best Year: 2023, with a price increase of 153.95% from $0.2118 to $0.5379.

Worst Year: 2022, with a price decrease of 75% from $0.8678 to $0.2111.

Average annual growth over 4 years: 46% per year.

Typically, Sao Paulo FC Fan Token performs best in Q3 (average gain of 146.84%) and worst in Q4 (average gain of -39.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5114	$ 0.5235	$ 0.5087	$ 0.5546
2024-04-08	2024-04-14	$ 0.5239	$ 0.5109	$ 0.5031	$ 0.5433
2024-04-15	2024-04-21	$ 0.5111	$ 0.4030	$ 0.3758	$ 0.5206
2024-04-22	2024-04-28	$ 0.4035	$ 0.3909	$ 0.3829	$ 0.4587
2024-04-29	2024-05-05	$ 0.3886	$ 0.3707	$ 0.3291	$ 0.3959
2024-05-06	2024-05-12	$ 0.3709	$ 0.3740	$ 0.3685	$ 0.3821
2024-05-13	2024-05-19	$ 0.3755	$ 0.3392	$ 0.3275	$ 0.3828
2024-05-20	2024-05-26	$ 0.3392	$ 0.3397	$ 0.3207	$ 0.3541
2024-05-27	2024-06-02	$ 0.3389	$ 0.3294	$ 0.3271	$ 0.3499
2024-06-03	2024-06-09	$ 0.3291	$ 0.3285	$ 0.3045	$ 0.3370
2024-06-10	2024-06-16	$ 0.3282	$ 0.2785	$ 0.2723	$ 0.3300
2024-06-17	2024-06-23	$ 0.2782	$ 0.2415	$ 0.2151	$ 0.2806
2024-06-24	2024-06-30	$ 0.2411	$ 0.2424	$ 0.2184	$ 0.2452
2024-07-01	2024-07-07	$ 0.2428	$ 0.2116	$ 0.1813	$ 0.2429
2024-07-08	2024-07-14	$ 0.2120	$ 0.2034	$ 0.1896	$ 0.2130
2024-07-15	2024-07-21	$ 0.2038	$ 0.2473	$ 0.1971	$ 0.2487
2024-07-22	2024-07-28	$ 0.2474	$ 0.2308	$ 0.2228	$ 0.2555
2024-07-29	2024-08-04	$ 0.2299	$ 0.2258	$ 0.2225	$ 0.2314
2024-08-05	2024-08-11	$ 0.2221	$ 0.1972	$ 0.1768	$ 0.2252
2024-08-12	2024-08-18	$ 0.1974	$ 0.1942	$ 0.1884	$ 0.2003
2024-08-19	2024-08-25	$ 0.1944	$ 0.2027	$ 0.1887	$ 0.2137
2024-08-26	2024-09-01	$ 0.1997	$ 0.1921	$ 0.1898	$ 0.2024
2024-09-02	2024-09-08	$ 0.1924	$ 0.1618	$ 0.1590	$ 0.1941
2024-09-09	2024-09-15	$ 0.1617	$ 0.1670	$ 0.1568	$ 0.1846
2024-09-16	2024-09-22	$ 0.1734	$ 0.1789	$ 0.1623	$ 0.1879
2024-09-23	2024-09-29	$ 0.1766	$ 0.2072	$ 0.1762	$ 0.2196
2024-09-30	2024-10-06	$ 0.2065	$ 0.1661	$ 0.1452	$ 0.2141
2024-10-07	2024-10-13	$ 0.1659	$ 0.1873	$ 0.1474	$ 0.1948
2024-10-14	2024-10-20	$ 0.1876	$ 0.1776	$ 0.1683	$ 0.1983
2024-10-21	2024-10-27	$ 0.1770	$ 0.1614	$ 0.1598	$ 0.1783