Santa Coin (SANTA) Historical Price Information

Access the full Santa Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SANTA Key Price Milestones:

All-Time High (ATH): $0.0000001678 on 2021-11-04 (-1092 days ago), down -98.80% since then.

All-Time Low (ATL): $0.0000000003743 on 2022-06-18 (-866 days ago), up 437.47% since then.

Best Year: 2024, with a price increase of 92.57% from $0.000000001020 to $0.000000001964.

Worst Year: 2022, with a price decrease of 32% from $0.000000002109 to $0.000000001418.

Average annual growth over 4 years: 2% per year.

Typically, Santa Coin performs best in Q3 (average gain of 36.03%) and worst in Q1 (average gain of -12.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001297	$ 0.000000001196	$ 0.000000001122	$ 0.000000001297
2024-04-08	2024-04-14	$ 0.000000001194	$ 0.000000001222	$ 0.000000001168	$ 0.000000001257
2024-04-15	2024-04-21	$ 0.000000001220	$ 0.000000001044	$ 0.000000001007	$ 0.000000001231
2024-04-22	2024-04-28	$ 0.000000001091	$ 0.000000001135	$ 0.000000001069	$ 0.000000001199
2024-04-29	2024-05-05	$ 0.000000001134	$ 0.000000001049	$ 0.0000000009674	$ 0.000000001135
2024-05-06	2024-05-12	$ 0.000000001050	$ 0.000000001075	$ 0.000000001039	$ 0.000000001079
2024-05-13	2024-05-19	$ 0.000000001075	$ 0.000000001046	$ 0.000000001034	$ 0.000000001103
2024-05-20	2024-05-26	$ 0.000000001046	$ 0.000000001160	$ 0.000000001045	$ 0.000000001179
2024-05-27	2024-06-02	$ 0.000000001161	$ 0.000000001148	$ 0.000000001109	$ 0.000000001171
2024-06-03	2024-06-09	$ 0.000000001150	$ 0.000000001337	$ 0.000000001135	$ 0.000000001359
2024-06-10	2024-06-16	$ 0.000000001338	$ 0.000000001154	$ 0.000000001139	$ 0.000000001342
2024-06-17	2024-06-23	$ 0.000000001154	$ 0.000000001118	$ 0.000000001106	$ 0.000000001171
2024-06-24	2024-06-30	$ 0.000000001117	$ 0.000000001081	$ 0.000000001057	$ 0.000000001120
2024-07-01	2024-07-07	$ 0.000000001092	$ 0.000000001009	$ 0.0000000009997	$ 0.000000001104
2024-07-08	2024-07-14	$ 0.000000001008	$ 0.000000001008	$ 0.0000000008731	$ 0.000000001033
2024-07-15	2024-07-21	$ 0.000000001004	$ 0.000000001020	$ 0.0000000009875	$ 0.000000001022
2024-07-22	2024-07-28	$ 0.000000001121	$ 0.000000001111	$ 0.000000001070	$ 0.000000001145
2024-07-29	2024-08-04	$ 0.000000001108	$ 0.000000001102	$ 0.000000001087	$ 0.000000001133
2024-08-05	2024-08-11	$ 0.000000001090	$ 0.0000000009296	$ 0.0000000007890	$ 0.000000001104
2024-08-12	2024-08-18	$ 0.0000000009569	$ 0.0000000009928	$ 0.0000000009507	$ 0.000000001012
2024-08-19	2024-08-25	$ 0.000000001023	$ 0.000000001126	$ 0.000000001023	$ 0.000000001150
2024-08-26	2024-09-01	$ 0.000000001109	$ 0.000000001409	$ 0.000000001034	$ 0.000000001433
2024-09-02	2024-09-08	$ 0.000000001413	$ 0.000000001523	$ 0.000000001392	$ 0.000000001636
2024-09-09	2024-09-15	$ 0.000000001524	$ 0.000000001705	$ 0.000000001452	$ 0.000000001817
2024-09-16	2024-09-22	$ 0.000000001699	$ 0.000000001829	$ 0.000000001622	$ 0.000000001830
2024-09-23	2024-09-29	$ 0.000000001828	$ 0.000000001949	$ 0.000000001706	$ 0.000000002056
2024-09-30	2024-10-06	$ 0.000000001949	$ 0.000000001808	$ 0.000000001734	$ 0.000000001954
2024-10-07	2024-10-13	$ 0.000000001821	$ 0.000000001785	$ 0.000000001689	$ 0.000000001879
2024-10-14	2024-10-20	$ 0.000000001760	$ 0.000000001924	$ 0.000000001717	$ 0.000000001952
2024-10-21	2024-10-27	$ 0.000000001923	$ 0.000000001946	$ 0.000000001892	$ 0.000000002015