Sangkara (MISA) Historical Price Information

Access the full Sangkara price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MISA Key Price Milestones:

All-Time High (ATH): $0.005377 on 2022-06-15 (-870 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000004987 on 2024-06-12 (-142 days ago), up 220.38% since then.

Worst Year: 2022, with a price decrease of 99% from $0.0006156 to $0.000004486.

Average annual growth over 3 years: 93% per year.

Typically, Sangkara performs best in Q2 (average gain of 208.69%) and worst in Q3 (average gain of -76.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002880	$ 0.0000002878	$ 0.0000002877	$ 0.0000002884
2024-04-08	2024-04-14	$ 0.0000003719	$ 0.0000003719	$ 0.0000003712	$ 0.0000003730
2024-04-15	2024-04-21	$ 0.0000002890	$ 0.0000002881	$ 0.0000002873	$ 0.0000003510
2024-04-22	2024-04-28	$ 0.0000002879	$ 0.0000002881	$ 0.0000002876	$ 0.0000002885
2024-04-29	2024-05-05	$ 0.0000002857	$ 0.0000004982	$ 0.0000002334	$ 0.0000005511
2024-05-06	2024-05-12	$ 0.0000004590	$ 0.0000004135	$ 0.0000003060	$ 0.0000005507
2024-05-13	2024-05-19	$ 0.0000004134	$ 0.0000004800	$ 0.0000003063	$ 0.0000005012
2024-05-20	2024-05-26	$ 0.0000003626	$ 0.0000003617	$ 0.0000003614	$ 0.0000003630
2024-05-27	2024-06-02	$ 0.0000003988	$ 0.0000005129	$ 0.0000002907	$ 0.0000005135
2024-06-03	2024-06-09	$ 0.0000002398	$ 0.0000002910	$ 0.0000002387	$ 0.0000005274
2024-06-10	2024-06-16	$ 0.0000004998	$ 0.0000004152	$ 0.00000004987	$ 0.0000007514
2024-06-17	2024-06-23	$ 0.00000005998	$ 0.00000005998	$ 0.00000005987	$ 0.00000006003
2024-06-24	2024-06-30	$ 0.00000005998	$ 0.00000006000	$ 0.00000005990	$ 0.00000006004
2024-07-15	2024-07-21	$ 0.0000003030	$ 0.0000002691	$ 0.0000002687	$ 0.0000004110
2024-07-22	2024-07-28	$ 0.0000002688	$ 0.0000002691	$ 0.0000002688	$ 0.0000002695
2024-08-12	2024-08-18	$ 0.0000003140	$ 0.0000002345	$ 0.0000002321	$ 0.0000003151
2024-08-19	2024-08-25	$ 0.0000002340	$ 0.0000002342	$ 0.0000002337	$ 0.0000002345
2024-08-26	2024-09-01	$ 0.0000001720	$ 0.0000002689	$ 0.0000001718	$ 0.0000002693
2024-09-02	2024-09-08	$ 0.0000003137	$ 0.0000003147	$ 0.0000003132	$ 0.0000003154
2024-09-09	2024-09-15	$ 0.0000001719	$ 0.0000002490	$ 0.0000001715	$ 0.0000004004
2024-09-16	2024-09-22	$ 0.0000002019	$ 0.0000001820	$ 0.0000001816	$ 0.0000002022
2024-09-23	2024-09-29	$ 0.0000001700	$ 0.00000009077	$ 0.00000004987	$ 0.0000005918
2024-10-07	2024-10-13	$ 0.0000001099	$ 0.00000006959	$ 0.00000006959	$ 0.0000001099
2024-10-14	2024-10-20	$ 0.0000002268	$ 0.0000002949	$ 0.0000002262	$ 0.0000002973
2024-10-21	2024-10-27	$ 0.0000001597	$ 0.0000001597	$ 0.0000001591	$ 0.0000001602