SANDY Historical Price Information

Access the full SANDY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SANDY Key Price Milestones:

All-Time High (ATH): $0.00000117 on 2024-04-21 (-194 days ago), down -94.52% since then.

All-Time Low (ATL): $0.00000006342 on 2024-10-25 (-7 days ago), up 1.24% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0000006081 to $0.00000006420.

Average annual growth over 1 years: 89% per year.

Typically, SANDY performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -77.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0000006081	$ 0.0000003522	$ 0.0000003303	$ 0.000001170
2024-04-29	2024-05-05	$ 0.0000003527	$ 0.0000002775	$ 0.0000001760	$ 0.0000004760
2024-05-06	2024-05-12	$ 0.0000002777	$ 0.0000002323	$ 0.0000002300	$ 0.0000003289
2024-05-13	2024-05-19	$ 0.0000002325	$ 0.0000001642	$ 0.0000001633	$ 0.0000002743
2024-05-20	2024-05-26	$ 0.0000001642	$ 0.0000002062	$ 0.0000001636	$ 0.0000002373
2024-05-27	2024-06-02	$ 0.0000002099	$ 0.0000002189	$ 0.0000001825	$ 0.0000002672
2024-06-03	2024-06-09	$ 0.0000002169	$ 0.0000001931	$ 0.0000001929	$ 0.0000003047
2024-06-10	2024-06-16	$ 0.0000001929	$ 0.0000001646	$ 0.0000001495	$ 0.0000001930
2024-06-17	2024-06-23	$ 0.0000001781	$ 0.0000001636	$ 0.0000001612	$ 0.0000001798
2024-06-24	2024-06-30	$ 0.0000001554	$ 0.0000001373	$ 0.0000001369	$ 0.0000001562
2024-07-01	2024-07-07	$ 0.0000001343	$ 0.0000001234	$ 0.0000001234	$ 0.0000001349
2024-07-08	2024-07-14	$ 0.0000001175	$ 0.0000001143	$ 0.0000001038	$ 0.0000001240
2024-07-15	2024-07-21	$ 0.0000001102	$ 0.0000001148	$ 0.0000001062	$ 0.0000001210
2024-07-29	2024-08-04	$ 0.0000001064	$ 0.0000001042	$ 0.0000001024	$ 0.0000001090
2024-08-05	2024-08-11	$ 0.00000009870	$ 0.00000007803	$ 0.00000007549	$ 0.0000001018
2024-08-12	2024-08-18	$ 0.00000008191	$ 0.00000008443	$ 0.00000008023	$ 0.00000008819
2024-08-19	2024-08-25	$ 0.00000008262	$ 0.00000008283	$ 0.00000008185	$ 0.00000008448
2024-09-02	2024-09-08	$ 0.00000007860	$ 0.00000007556	$ 0.00000007451	$ 0.00000008030
2024-09-09	2024-09-15	$ 0.00000007435	$ 0.00000007006	$ 0.00000006991	$ 0.00000007520
2024-09-16	2024-09-22	$ 0.00000007882	$ 0.00000007891	$ 0.00000007875	$ 0.00000008001
2024-09-23	2024-09-29	$ 0.00000007636	$ 0.00000007684	$ 0.00000007566	$ 0.00000007883
2024-09-30	2024-10-06	$ 0.00000007450	$ 0.00000006692	$ 0.00000006682	$ 0.00000007544
2024-10-14	2024-10-20	$ 0.00000006602	$ 0.00000006760	$ 0.00000006528	$ 0.00000006772
2024-10-21	2024-10-27	$ 0.00000006758	$ 0.00000006420	$ 0.00000006342	$ 0.00000006765