• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Samurai Starter (SAM) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Samurai Starter (SAM) Historical Price Information

    Access the full Samurai Starter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    SAM Key Price Milestones:

    • All-Time High (ATH): $0.05323 on 2024-05-21 (-164 days ago), down -82.19% since then.
    • All-Time Low (ATL): $0.005343 on 2024-09-13 (-49 days ago), up 77.46% since then.
    • Worst Year: 2024, with a price decrease of 76% from $0.04168 to $0.009660.

    Average annual growth over 1 years: 75% per year.

    Typically, Samurai Starter performs best in Q4 (average gain of 16.18%) and worst in Q3 (average gain of -57.76%).

    Export
    Date Start Date End Open Close Low High
    2024-04-29 2024-05-05 $ 0.04168 $ 0.04234 $ 0.04146 $ 0.04542
    2024-05-06 2024-05-12 $ 0.04244 $ 0.03995 $ 0.03775 $ 0.05146
    2024-05-13 2024-05-19 $ 0.04004 $ 0.03941 $ 0.03297 $ 0.04382
    2024-05-20 2024-05-26 $ 0.03937 $ 0.05046 $ 0.03937 $ 0.05323
    2024-05-27 2024-06-02 $ 0.05038 $ 0.04439 $ 0.04349 $ 0.05211
    2024-06-03 2024-06-09 $ 0.04439 $ 0.04219 $ 0.04040 $ 0.04465
    2024-06-10 2024-06-16 $ 0.04222 $ 0.02930 $ 0.02922 $ 0.04222
    2024-06-17 2024-06-23 $ 0.02929 $ 0.02489 $ 0.02472 $ 0.03039
    2024-06-24 2024-06-30 $ 0.02489 $ 0.01972 $ 0.01966 $ 0.02541
    2024-07-01 2024-07-07 $ 0.01969 $ 0.01857 $ 0.01842 $ 0.02085
    2024-07-08 2024-07-14 $ 0.01856 $ 0.01617 $ 0.01517 $ 0.01862
    2024-07-15 2024-07-21 $ 0.01615 $ 0.01801 $ 0.01587 $ 0.01928
    2024-07-22 2024-07-28 $ 0.01793 $ 0.01633 $ 0.01473 $ 0.01835
    2024-07-29 2024-08-04 $ 0.01633 $ 0.01597 $ 0.01567 $ 0.01803
    2024-08-05 2024-08-11 $ 0.01597 $ 0.01357 $ 0.01076 $ 0.01603
    2024-08-12 2024-08-18 $ 0.01356 $ 0.01265 $ 0.01235 $ 0.01415
    2024-08-19 2024-08-25 $ 0.01264 $ 0.01229 $ 0.01131 $ 0.01341
    2024-08-26 2024-09-01 $ 0.01233 $ 0.01110 $ 0.01043 $ 0.01241
    2024-09-02 2024-09-08 $ 0.01109 $ 0.009177 $ 0.008960 $ 0.01111
    2024-09-09 2024-09-15 $ 0.009178 $ 0.008764 $ 0.005343 $ 0.009363
    2024-09-16 2024-09-22 $ 0.008413 $ 0.008646 $ 0.008029 $ 0.008811
    2024-09-23 2024-09-29 $ 0.008647 $ 0.008558 $ 0.008110 $ 0.009198
    2024-09-30 2024-10-06 $ 0.008558 $ 0.007534 $ 0.007001 $ 0.008684
    2024-10-07 2024-10-13 $ 0.007534 $ 0.008404 $ 0.007497 $ 0.008530
    2024-10-14 2024-10-20 $ 0.008417 $ 0.01089 $ 0.008166 $ 0.01095
    2024-10-21 2024-10-27 $ 0.01088 $ 0.009653 $ 0.009040 $ 0.01144