Samurai Starter (SAM) Historical Price Information

Access the full Samurai Starter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAM Key Price Milestones:

  • All-Time High (ATH): $0.05323 on 2024-05-21 (-164 days ago), down -82.19% since then.
  • All-Time Low (ATL): $0.005343 on 2024-09-13 (-49 days ago), up 77.46% since then.
  • Worst Year: 2024, with a price decrease of 76% from $0.04168 to $0.009660.

Average annual growth over 1 years: 75% per year.

Typically, Samurai Starter performs best in Q4 (average gain of 16.18%) and worst in Q3 (average gain of -57.76%).

Date Start Date End Open Close Low High
2024-04-29 2024-05-05 $ 0.04168 $ 0.04234 $ 0.04146 $ 0.04542
2024-05-06 2024-05-12 $ 0.04244 $ 0.03995 $ 0.03775 $ 0.05146
2024-05-13 2024-05-19 $ 0.04004 $ 0.03941 $ 0.03297 $ 0.04382
2024-05-20 2024-05-26 $ 0.03937 $ 0.05046 $ 0.03937 $ 0.05323
2024-05-27 2024-06-02 $ 0.05038 $ 0.04439 $ 0.04349 $ 0.05211
2024-06-03 2024-06-09 $ 0.04439 $ 0.04219 $ 0.04040 $ 0.04465
2024-06-10 2024-06-16 $ 0.04222 $ 0.02930 $ 0.02922 $ 0.04222
2024-06-17 2024-06-23 $ 0.02929 $ 0.02489 $ 0.02472 $ 0.03039
2024-06-24 2024-06-30 $ 0.02489 $ 0.01972 $ 0.01966 $ 0.02541
2024-07-01 2024-07-07 $ 0.01969 $ 0.01857 $ 0.01842 $ 0.02085
2024-07-08 2024-07-14 $ 0.01856 $ 0.01617 $ 0.01517 $ 0.01862
2024-07-15 2024-07-21 $ 0.01615 $ 0.01801 $ 0.01587 $ 0.01928
2024-07-22 2024-07-28 $ 0.01793 $ 0.01633 $ 0.01473 $ 0.01835
2024-07-29 2024-08-04 $ 0.01633 $ 0.01597 $ 0.01567 $ 0.01803
2024-08-05 2024-08-11 $ 0.01597 $ 0.01357 $ 0.01076 $ 0.01603
2024-08-12 2024-08-18 $ 0.01356 $ 0.01265 $ 0.01235 $ 0.01415
2024-08-19 2024-08-25 $ 0.01264 $ 0.01229 $ 0.01131 $ 0.01341
2024-08-26 2024-09-01 $ 0.01233 $ 0.01110 $ 0.01043 $ 0.01241
2024-09-02 2024-09-08 $ 0.01109 $ 0.009177 $ 0.008960 $ 0.01111
2024-09-09 2024-09-15 $ 0.009178 $ 0.008764 $ 0.005343 $ 0.009363
2024-09-16 2024-09-22 $ 0.008413 $ 0.008646 $ 0.008029 $ 0.008811
2024-09-23 2024-09-29 $ 0.008647 $ 0.008558 $ 0.008110 $ 0.009198
2024-09-30 2024-10-06 $ 0.008558 $ 0.007534 $ 0.007001 $ 0.008684
2024-10-07 2024-10-13 $ 0.007534 $ 0.008404 $ 0.007497 $ 0.008530
2024-10-14 2024-10-20 $ 0.008417 $ 0.01089 $ 0.008166 $ 0.01095
2024-10-21 2024-10-27 $ 0.01088 $ 0.009653 $ 0.009040 $ 0.01144