Sam Bankmeme Fried (SBF) Historical Price Information

Access the full Sam Bankmeme Fried price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SBF Key Price Milestones:

All-Time High (ATH): $0.06284 on 2024-03-15 (-231 days ago), down -98.62% since then.

All-Time Low (ATL): $0.0005083 on 2024-09-06 (-56 days ago), up 70.35% since then.

Worst Year: 2024, with a price decrease of 97% from $0.03713 to $0.001064.

Average annual growth over 1 years: 97% per year.

Typically, Sam Bankmeme Fried performs best in Q4 (average gain of 5.35%) and worst in Q2 (average gain of -82.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006754	$ 0.005790	$ 0.003068	$ 0.009938
2024-04-08	2024-04-14	$ 0.005809	$ 0.003702	$ 0.003328	$ 0.006421
2024-04-15	2024-04-21	$ 0.003701	$ 0.002734	$ 0.002618	$ 0.006200
2024-04-22	2024-04-28	$ 0.002717	$ 0.002728	$ 0.002469	$ 0.005571
2024-04-29	2024-05-05	$ 0.002727	$ 0.002921	$ 0.002397	$ 0.003442
2024-05-06	2024-05-12	$ 0.002909	$ 0.002531	$ 0.002503	$ 0.003357
2024-05-13	2024-05-19	$ 0.002536	$ 0.003684	$ 0.002536	$ 0.004098
2024-05-20	2024-05-26	$ 0.003694	$ 0.003157	$ 0.002950	$ 0.004723
2024-05-27	2024-06-02	$ 0.003160	$ 0.003018	$ 0.002752	$ 0.008035
2024-06-03	2024-06-09	$ 0.003014	$ 0.003765	$ 0.002954	$ 0.004240
2024-06-10	2024-06-16	$ 0.003767	$ 0.002492	$ 0.002471	$ 0.003967
2024-06-17	2024-06-23	$ 0.002506	$ 0.0007640	$ 0.0007561	$ 0.002508
2024-06-24	2024-06-30	$ 0.0007649	$ 0.001154	$ 0.0007628	$ 0.001243
2024-07-01	2024-07-07	$ 0.001161	$ 0.0009777	$ 0.0009690	$ 0.001234
2024-07-08	2024-07-14	$ 0.0009781	$ 0.0007996	$ 0.0007397	$ 0.001053
2024-07-15	2024-07-21	$ 0.0008017	$ 0.0009226	$ 0.0007431	$ 0.0009378
2024-07-22	2024-07-28	$ 0.0009236	$ 0.001374	$ 0.0008462	$ 0.001395
2024-07-29	2024-08-04	$ 0.001279	$ 0.0009846	$ 0.0009805	$ 0.001394
2024-08-05	2024-08-11	$ 0.0009788	$ 0.0008261	$ 0.0006576	$ 0.0009843
2024-08-12	2024-08-18	$ 0.0008309	$ 0.0007043	$ 0.0006633	$ 0.0008327
2024-08-19	2024-08-25	$ 0.0007052	$ 0.0007033	$ 0.0006058	$ 0.0007424
2024-08-26	2024-09-01	$ 0.0007066	$ 0.0006050	$ 0.0005946	$ 0.0007066
2024-09-02	2024-09-08	$ 0.0006054	$ 0.0005414	$ 0.0005086	$ 0.0006100
2024-09-09	2024-09-15	$ 0.0005412	$ 0.0006350	$ 0.0005083	$ 0.0008462
2024-09-16	2024-09-22	$ 0.0006575	$ 0.0007998	$ 0.0006475	$ 0.0008036
2024-09-23	2024-09-29	$ 0.0007948	$ 0.0007236	$ 0.0006932	$ 0.001041
2024-09-30	2024-10-06	$ 0.0007240	$ 0.001243	$ 0.0007203	$ 0.002060
2024-10-07	2024-10-13	$ 0.001392	$ 0.003391	$ 0.001217	$ 0.004491
2024-10-14	2024-10-20	$ 0.003378	$ 0.001417	$ 0.001306	$ 0.003378
2024-10-21	2024-10-27	$ 0.001417	$ 0.001021	$ 0.0009466	$ 0.001462