SALT (SALT) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02006	$ 0.01722	$ 0.01678	$ 0.02494
2024-04-08	2024-04-14	$ 0.01717	$ 0.01907	$ 0.01687	$ 0.02315
2024-04-15	2024-04-21	$ 0.01903	$ 0.01450	$ 0.01120	$ 0.01908
2024-04-22	2024-04-28	$ 0.01450	$ 0.01491	$ 0.01422	$ 0.01660
2024-04-29	2024-05-05	$ 0.01491	$ 0.01850	$ 0.01413	$ 0.02213
2024-05-06	2024-05-12	$ 0.01851	$ 0.02267	$ 0.01816	$ 0.02438
2024-05-13	2024-05-19	$ 0.02266	$ 0.02002	$ 0.01906	$ 0.02703
2024-05-20	2024-05-26	$ 0.01993	$ 0.02572	$ 0.01813	$ 0.02636
2024-05-27	2024-06-02	$ 0.02572	$ 0.02247	$ 0.02122	$ 0.02976
2024-06-03	2024-06-09	$ 0.02253	$ 0.02538	$ 0.02059	$ 0.02697
2024-06-10	2024-06-16	$ 0.02541	$ 0.01966	$ 0.01915	$ 0.02633
2024-06-17	2024-06-23	$ 0.01966	$ 0.01920	$ 0.01797	$ 0.02218
2024-06-24	2024-06-30	$ 0.01921	$ 0.02267	$ 0.01779	$ 0.02319
2024-07-01	2024-07-07	$ 0.02266	$ 0.02213	$ 0.02014	$ 0.02380
2024-07-08	2024-07-14	$ 0.02211	$ 0.02427	$ 0.01565	$ 0.02551
2024-07-15	2024-07-21	$ 0.02427	$ 0.02010	$ 0.01996	$ 0.02505
2024-07-22	2024-07-28	$ 0.02012	$ 0.01962	$ 0.01920	$ 0.02204
2024-07-29	2024-08-04	$ 0.01960	$ 0.01757	$ 0.01630	$ 0.02561
2024-08-05	2024-08-11	$ 0.01756	$ 0.01479	$ 0.01199	$ 0.01920
2024-08-12	2024-08-18	$ 0.01477	$ 0.01492	$ 0.01243	$ 0.02571
2024-08-19	2024-08-25	$ 0.01492	$ 0.01478	$ 0.01400	$ 0.01722
2024-08-26	2024-09-01	$ 0.01480	$ 0.01413	$ 0.01354	$ 0.01512
2024-09-02	2024-09-08	$ 0.01414	$ 0.01389	$ 0.01329	$ 0.02338
2024-09-09	2024-09-15	$ 0.01389	$ 0.01377	$ 0.01289	$ 0.01490
2024-09-16	2024-09-22	$ 0.01362	$ 0.01752	$ 0.01253	$ 0.02676
2024-09-23	2024-09-29	$ 0.01752	$ 0.01691	$ 0.01565	$ 0.02409
2024-09-30	2024-10-06	$ 0.01689	$ 0.01590	$ 0.01324	$ 0.02703
2024-10-07	2024-10-13	$ 0.01590	$ 0.01516	$ 0.01353	$ 0.01671
2024-10-14	2024-10-20	$ 0.01516	$ 0.01200	$ 0.01082	$ 0.02689
2024-10-21	2024-10-27	$ 0.01199	$ 0.009879	$ 0.008590	$ 0.01404