SALT (SALT) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.02006 |
$ 0.01722 |
$ 0.01678 |
$ 0.02494 |
2024-04-08 |
2024-04-14 |
$ 0.01717 |
$ 0.01907 |
$ 0.01687 |
$ 0.02315 |
2024-04-15 |
2024-04-21 |
$ 0.01903 |
$ 0.01450 |
$ 0.01120 |
$ 0.01908 |
2024-04-22 |
2024-04-28 |
$ 0.01450 |
$ 0.01491 |
$ 0.01422 |
$ 0.01660 |
2024-04-29 |
2024-05-05 |
$ 0.01491 |
$ 0.01850 |
$ 0.01413 |
$ 0.02213 |
2024-05-06 |
2024-05-12 |
$ 0.01851 |
$ 0.02267 |
$ 0.01816 |
$ 0.02438 |
2024-05-13 |
2024-05-19 |
$ 0.02266 |
$ 0.02002 |
$ 0.01906 |
$ 0.02703 |
2024-05-20 |
2024-05-26 |
$ 0.01993 |
$ 0.02572 |
$ 0.01813 |
$ 0.02636 |
2024-05-27 |
2024-06-02 |
$ 0.02572 |
$ 0.02247 |
$ 0.02122 |
$ 0.02976 |
2024-06-03 |
2024-06-09 |
$ 0.02253 |
$ 0.02538 |
$ 0.02059 |
$ 0.02697 |
2024-06-10 |
2024-06-16 |
$ 0.02541 |
$ 0.01966 |
$ 0.01915 |
$ 0.02633 |
2024-06-17 |
2024-06-23 |
$ 0.01966 |
$ 0.01920 |
$ 0.01797 |
$ 0.02218 |
2024-06-24 |
2024-06-30 |
$ 0.01921 |
$ 0.02267 |
$ 0.01779 |
$ 0.02319 |
2024-07-01 |
2024-07-07 |
$ 0.02266 |
$ 0.02213 |
$ 0.02014 |
$ 0.02380 |
2024-07-08 |
2024-07-14 |
$ 0.02211 |
$ 0.02427 |
$ 0.01565 |
$ 0.02551 |
2024-07-15 |
2024-07-21 |
$ 0.02427 |
$ 0.02010 |
$ 0.01996 |
$ 0.02505 |
2024-07-22 |
2024-07-28 |
$ 0.02012 |
$ 0.01962 |
$ 0.01920 |
$ 0.02204 |
2024-07-29 |
2024-08-04 |
$ 0.01960 |
$ 0.01757 |
$ 0.01630 |
$ 0.02561 |
2024-08-05 |
2024-08-11 |
$ 0.01756 |
$ 0.01479 |
$ 0.01199 |
$ 0.01920 |
2024-08-12 |
2024-08-18 |
$ 0.01477 |
$ 0.01492 |
$ 0.01243 |
$ 0.02571 |
2024-08-19 |
2024-08-25 |
$ 0.01492 |
$ 0.01478 |
$ 0.01400 |
$ 0.01722 |
2024-08-26 |
2024-09-01 |
$ 0.01480 |
$ 0.01413 |
$ 0.01354 |
$ 0.01512 |
2024-09-02 |
2024-09-08 |
$ 0.01414 |
$ 0.01389 |
$ 0.01329 |
$ 0.02338 |
2024-09-09 |
2024-09-15 |
$ 0.01389 |
$ 0.01377 |
$ 0.01289 |
$ 0.01490 |
2024-09-16 |
2024-09-22 |
$ 0.01362 |
$ 0.01752 |
$ 0.01253 |
$ 0.02676 |
2024-09-23 |
2024-09-29 |
$ 0.01752 |
$ 0.01691 |
$ 0.01565 |
$ 0.02409 |
2024-09-30 |
2024-10-06 |
$ 0.01689 |
$ 0.01590 |
$ 0.01324 |
$ 0.02703 |
2024-10-07 |
2024-10-13 |
$ 0.01590 |
$ 0.01516 |
$ 0.01353 |
$ 0.01671 |
2024-10-14 |
2024-10-20 |
$ 0.01516 |
$ 0.01200 |
$ 0.01082 |
$ 0.02689 |
2024-10-21 |
2024-10-27 |
$ 0.01199 |
$ 0.009879 |
$ 0.008590 |
$ 0.01404 |