Salt N Vinegar (SNV) Historical Price Information

Access the full Salt N Vinegar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SNV Key Price Milestones:

All-Time High (ATH): $0.0002908 on 2024-05-16 (-169 days ago), down -98.36% since then.

All-Time Low (ATL): $0.00000389 on 2024-10-11 (-21 days ago), up 22.50% since then.

Worst Year: 2024, with a price decrease of 96% from $0.0001476 to $0.000004828.

Average annual growth over 1 years: 96% per year.

Typically, Salt N Vinegar performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0001476	$ 0.0001286	$ 0.00003608	$ 0.0002908
2024-05-20	2024-05-26	$ 0.0001285	$ 0.0001322	$ 0.00005982	$ 0.0001993
2024-05-27	2024-06-02	$ 0.0001299	$ 0.00009998	$ 0.00004726	$ 0.0001458
2024-06-03	2024-06-09	$ 0.00009999	$ 0.00007060	$ 0.00007055	$ 0.0001442
2024-06-10	2024-06-16	$ 0.00007066	$ 0.00001856	$ 0.00001731	$ 0.00007587
2024-06-17	2024-06-23	$ 0.00001856	$ 0.00001225	$ 0.00001187	$ 0.00002695
2024-06-24	2024-06-30	$ 0.00001224	$ 0.00001248	$ 0.00001116	$ 0.00001362
2024-07-01	2024-07-07	$ 0.00001214	$ 0.00001213	$ 0.00001208	$ 0.00001334
2024-07-08	2024-07-14	$ 0.00001212	$ 0.00001131	$ 0.00001053	$ 0.00001223
2024-07-15	2024-07-21	$ 0.000008919	$ 0.000008667	$ 0.000008108	$ 0.000009122
2024-07-22	2024-07-28	$ 0.000009154	$ 0.000009412	$ 0.000009077	$ 0.000009845
2024-07-29	2024-08-04	$ 0.000009403	$ 0.000008865	$ 0.000008551	$ 0.000009652
2024-08-05	2024-08-11	$ 0.000008423	$ 0.000007220	$ 0.000006231	$ 0.000008457
2024-08-12	2024-08-18	$ 0.000007268	$ 0.000006305	$ 0.000006305	$ 0.000007390
2024-08-19	2024-08-25	$ 0.000006209	$ 0.000006680	$ 0.000006175	$ 0.000006680
2024-08-26	2024-09-01	$ 0.000006866	$ 0.000006943	$ 0.000006862	$ 0.000006994
2024-09-02	2024-09-08	$ 0.000006060	$ 0.000005679	$ 0.000005609	$ 0.000006113
2024-09-09	2024-09-15	$ 0.000005676	$ 0.000005978	$ 0.000005295	$ 0.000005979
2024-09-16	2024-09-22	$ 0.000006129	$ 0.000006073	$ 0.000006048	$ 0.000006173
2024-09-23	2024-09-29	$ 0.000006735	$ 0.000006671	$ 0.000006610	$ 0.000006771
2024-09-30	2024-10-06	$ 0.000006847	$ 0.000006057	$ 0.000005844	$ 0.000006847
2024-10-07	2024-10-13	$ 0.000004916	$ 0.000004029	$ 0.000003893	$ 0.000004960
2024-10-14	2024-10-20	$ 0.000004004	$ 0.000004654	$ 0.000003982	$ 0.000004654
2024-10-21	2024-10-27	$ 0.000004655	$ 0.000004833	$ 0.000004601	$ 0.000005095