Sakura (SKU) Historical Price Information

Access the full Sakura price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SKU Key Price Milestones:

All-Time High (ATH): $0.8812 on 2021-08-19 (-1169 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0003993 on 2024-07-04 (-119 days ago), up 86.82% since then.

Worst Year: 2022, with a price decrease of 91% from $0.1264 to $0.01050.

Average annual growth over 4 years: 82% per year.

Typically, Sakura performs best in Q4 (average gain of -18.23%) and worst in Q2 (average gain of -59.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003491	$ 0.003085	$ 0.002992	$ 0.004077
2024-04-08	2024-04-14	$ 0.003083	$ 0.002939	$ 0.002903	$ 0.003119
2024-04-15	2024-04-21	$ 0.002937	$ 0.003395	$ 0.002219	$ 0.004399
2024-04-22	2024-04-28	$ 0.003395	$ 0.003233	$ 0.003146	$ 0.003419
2024-04-29	2024-05-05	$ 0.003234	$ 0.002813	$ 0.002764	$ 0.003331
2024-05-06	2024-05-12	$ 0.002808	$ 0.002811	$ 0.002796	$ 0.002855
2024-05-13	2024-05-19	$ 0.002809	$ 0.002909	$ 0.002776	$ 0.003137
2024-05-20	2024-05-26	$ 0.002910	$ 0.002692	$ 0.002679	$ 0.002926
2024-05-27	2024-06-02	$ 0.002693	$ 0.002916	$ 0.002646	$ 0.002919
2024-06-03	2024-06-09	$ 0.002910	$ 0.002919	$ 0.002709	$ 0.003020
2024-06-10	2024-06-16	$ 0.002922	$ 0.002214	$ 0.002108	$ 0.004197
2024-06-17	2024-06-23	$ 0.002215	$ 0.001059	$ 0.0008197	$ 0.002250
2024-06-24	2024-06-30	$ 0.001059	$ 0.0009873	$ 0.0009469	$ 0.001371
2024-07-01	2024-07-07	$ 0.0009874	$ 0.001120	$ 0.0009863	$ 0.001123
2024-07-08	2024-07-14	$ 0.001118	$ 0.0009801	$ 0.0003993	$ 0.001126
2024-07-15	2024-07-21	$ 0.0009799	$ 0.001251	$ 0.0008093	$ 0.001823
2024-07-22	2024-07-28	$ 0.001252	$ 0.001209	$ 0.001030	$ 0.001493
2024-07-29	2024-08-04	$ 0.001205	$ 0.001233	$ 0.001089	$ 0.001592
2024-08-05	2024-08-11	$ 0.001233	$ 0.0009394	$ 0.0009219	$ 0.001592
2024-08-12	2024-08-18	$ 0.0009375	$ 0.0008411	$ 0.0007985	$ 0.001220
2024-08-19	2024-08-25	$ 0.0008411	$ 0.001018	$ 0.0008403	$ 0.001154
2024-08-26	2024-09-01	$ 0.001017	$ 0.001062	$ 0.0009803	$ 0.001101
2024-09-02	2024-09-08	$ 0.001063	$ 0.0008893	$ 0.0008181	$ 0.001064
2024-09-09	2024-09-15	$ 0.0008495	$ 0.0008085	$ 0.0007639	$ 0.001732
2024-09-16	2024-09-22	$ 0.0007848	$ 0.0007007	$ 0.0007006	$ 0.0008460
2024-09-23	2024-09-29	$ 0.0007013	$ 0.0008418	$ 0.0005994	$ 0.0008443
2024-09-30	2024-10-06	$ 0.0008422	$ 0.0006299	$ 0.0005629	$ 0.0009998
2024-10-07	2024-10-13	$ 0.0006299	$ 0.0006168	$ 0.0005351	$ 0.0006903
2024-10-14	2024-10-20	$ 0.0006168	$ 0.0006940	$ 0.0005496	$ 0.0007975
2024-10-21	2024-10-27	$ 0.0006938	$ 0.0007341	$ 0.0005972	$ 0.001217