Sakai Vault (SAKAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.9385 |
$ 1.66 |
$ 0.7000 |
$ 1.83 |
| 2024-04-08 |
2024-04-14 |
$ 1.65 |
$ 3.16 |
$ 1.57 |
$ 3.69 |
| 2024-04-15 |
2024-04-21 |
$ 3.17 |
$ 3.13 |
$ 2.29 |
$ 3.43 |
| 2024-04-22 |
2024-04-28 |
$ 3.13 |
$ 3.56 |
$ 3.08 |
$ 3.79 |
| 2024-04-29 |
2024-05-05 |
$ 3.56 |
$ 3.52 |
$ 2.86 |
$ 3.62 |
| 2024-05-06 |
2024-05-12 |
$ 3.52 |
$ 4.15 |
$ 3.47 |
$ 4.19 |
| 2024-05-13 |
2024-05-19 |
$ 4.15 |
$ 4.83 |
$ 4.15 |
$ 4.96 |
| 2024-05-20 |
2024-05-26 |
$ 4.83 |
$ 6.13 |
$ 4.81 |
$ 6.93 |
| 2024-05-27 |
2024-06-02 |
$ 6.14 |
$ 5.48 |
$ 4.47 |
$ 6.20 |
| 2024-06-03 |
2024-06-09 |
$ 5.44 |
$ 4.91 |
$ 4.61 |
$ 5.48 |
| 2024-06-10 |
2024-06-16 |
$ 4.93 |
$ 3.83 |
$ 3.69 |
$ 5.13 |
| 2024-06-17 |
2024-06-23 |
$ 3.81 |
$ 3.77 |
$ 3.09 |
$ 4.19 |
| 2024-06-24 |
2024-06-30 |
$ 3.77 |
$ 5.09 |
$ 3.30 |
$ 5.29 |
| 2024-07-01 |
2024-07-07 |
$ 5.09 |
$ 4.10 |
$ 4.10 |
$ 5.11 |
| 2024-07-08 |
2024-07-14 |
$ 4.16 |
$ 4.10 |
$ 3.50 |
$ 4.23 |
| 2024-07-15 |
2024-07-21 |
$ 4.11 |
$ 3.62 |
$ 3.53 |
$ 4.59 |
| 2024-07-22 |
2024-07-28 |
$ 3.61 |
$ 2.75 |
$ 2.65 |
$ 3.84 |
| 2024-07-29 |
2024-08-04 |
$ 2.75 |
$ 2.77 |
$ 2.33 |
$ 2.85 |
| 2024-08-05 |
2024-08-11 |
$ 2.76 |
$ 2.41 |
$ 1.74 |
$ 2.77 |
| 2024-08-12 |
2024-08-18 |
$ 2.41 |
$ 2.85 |
$ 2.21 |
$ 2.97 |
| 2024-08-19 |
2024-08-25 |
$ 2.83 |
$ 1.77 |
$ 1.77 |
$ 2.95 |
| 2024-08-26 |
2024-09-01 |
$ 1.76 |
$ 1.99 |
$ 1.48 |
$ 2.34 |
| 2024-09-02 |
2024-09-08 |
$ 2.00 |
$ 1.74 |
$ 1.71 |
$ 2.04 |
| 2024-09-09 |
2024-09-15 |
$ 1.74 |
$ 1.42 |
$ 1.39 |
$ 1.78 |
| 2024-09-16 |
2024-09-22 |
$ 1.34 |
$ 1.79 |
$ 1.27 |
$ 1.90 |
| 2024-09-23 |
2024-09-29 |
$ 1.80 |
$ 1.99 |
$ 1.80 |
$ 2.58 |
| 2024-09-30 |
2024-10-06 |
$ 1.99 |
$ 1.91 |
$ 1.45 |
$ 2.03 |
| 2024-10-07 |
2024-10-13 |
$ 1.91 |
$ 1.69 |
$ 1.62 |
$ 1.92 |
| 2024-10-14 |
2024-10-20 |
$ 1.69 |
$ 1.32 |
$ 1.30 |
$ 1.70 |
| 2024-10-21 |
2024-10-27 |
$ 1.33 |
$ 1.63 |
$ 1.30 |
$ 1.99 |
