Saka Vault (SAKA) Historical Price Information

Access the full Saka Vault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAKA Key Price Milestones:

All-Time High (ATH): $0.7352 on 2024-06-12 (-142 days ago), down -98.89% since then.

All-Time Low (ATL): $0.008120 on 2024-10-30 (-2 days ago), up 0.2829% since then.

Worst Year: 2024, with a price decrease of 98% from $0.7002 to $0.009650.

Average annual growth over 1 years: 98% per year.

Typically, Saka Vault performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -90.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.7002	$ 0.6693	$ 0.6480	$ 0.7352
2024-06-17	2024-06-23	$ 0.6692	$ 0.4770	$ 0.4768	$ 0.6771
2024-06-24	2024-06-30	$ 0.4770	$ 0.4704	$ 0.4308	$ 0.5238
2024-07-01	2024-07-07	$ 0.4704	$ 0.4314	$ 0.4223	$ 0.4708
2024-07-08	2024-07-14	$ 0.4315	$ 0.4130	$ 0.3751	$ 0.4317
2024-07-15	2024-07-21	$ 0.4128	$ 0.3458	$ 0.3452	$ 0.4129
2024-07-22	2024-07-28	$ 0.3458	$ 0.2768	$ 0.2765	$ 0.3460
2024-07-29	2024-08-04	$ 0.2756	$ 0.2667	$ 0.2650	$ 0.2765
2024-08-05	2024-08-11	$ 0.2609	$ 0.2652	$ 0.2209	$ 0.2662
2024-08-12	2024-08-18	$ 0.2654	$ 0.2321	$ 0.2321	$ 0.2919
2024-08-19	2024-08-25	$ 0.2321	$ 0.2134	$ 0.2129	$ 0.2358
2024-08-26	2024-09-01	$ 0.2133	$ 0.1997	$ 0.1976	$ 0.2135
2024-09-02	2024-09-08	$ 0.2000	$ 0.1510	$ 0.1506	$ 0.2001
2024-09-09	2024-09-15	$ 0.1510	$ 0.1093	$ 0.1088	$ 0.1511
2024-09-16	2024-09-22	$ 0.1046	$ 0.06406	$ 0.06404	$ 0.1055
2024-09-23	2024-09-29	$ 0.06412	$ 0.05544	$ 0.05500	$ 0.06415
2024-09-30	2024-10-06	$ 0.05527	$ 0.01111	$ 0.01105	$ 0.05527
2024-10-07	2024-10-13	$ 0.01112	$ 0.01186	$ 0.01106	$ 0.01198
2024-10-14	2024-10-20	$ 0.01176	$ 0.01181	$ 0.01176	$ 0.01204
2024-10-21	2024-10-27	$ 0.009779	$ 0.009929	$ 0.009708	$ 0.009929