Saitama (SOLTAMA) (SOLTAMA) Historical Price Information

Access the full Saitama (SOLTAMA) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOLTAMA Key Price Milestones:

All-Time High (ATH): $0.08239 on 2024-01-16 (-290 days ago), down -98.23% since then.

All-Time Low (ATL): $0.001070 on 2024-09-02 (-60 days ago), up 36.43% since then.

Worst Year: 2024, with a price decrease of 94% from $0.02934 to $0.001582.

Average annual growth over 1 years: 94% per year.

Typically, Saitama (SOLTAMA) performs best in Q4 (average gain of -2.49%) and worst in Q1 (average gain of -82.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005019	$ 0.005848	$ 0.004986	$ 0.007045
2024-04-08	2024-04-14	$ 0.005880	$ 0.005309	$ 0.005216	$ 0.009451
2024-04-15	2024-04-21	$ 0.005306	$ 0.003676	$ 0.003344	$ 0.005414
2024-04-22	2024-04-28	$ 0.003676	$ 0.004364	$ 0.003321	$ 0.005222
2024-04-29	2024-05-05	$ 0.004363	$ 0.003840	$ 0.002703	$ 0.004374
2024-05-06	2024-05-12	$ 0.003844	$ 0.005268	$ 0.003737	$ 0.007158
2024-05-13	2024-05-19	$ 0.005278	$ 0.004375	$ 0.003675	$ 0.005765
2024-05-20	2024-05-26	$ 0.004373	$ 0.004170	$ 0.004109	$ 0.004791
2024-05-27	2024-06-02	$ 0.004168	$ 0.003615	$ 0.003549	$ 0.004222
2024-06-03	2024-06-09	$ 0.003614	$ 0.003782	$ 0.003474	$ 0.004257
2024-06-10	2024-06-16	$ 0.003782	$ 0.002287	$ 0.002118	$ 0.003967
2024-06-17	2024-06-23	$ 0.002284	$ 0.002116	$ 0.001940	$ 0.002307
2024-06-24	2024-06-30	$ 0.002116	$ 0.001764	$ 0.001763	$ 0.002201
2024-07-01	2024-07-07	$ 0.001763	$ 0.003139	$ 0.001727	$ 0.003250
2024-07-08	2024-07-14	$ 0.003137	$ 0.002177	$ 0.002175	$ 0.003162
2024-07-15	2024-07-21	$ 0.002182	$ 0.002477	$ 0.001901	$ 0.002511
2024-07-22	2024-07-28	$ 0.002480	$ 0.002202	$ 0.001926	$ 0.002706
2024-07-29	2024-08-04	$ 0.002178	$ 0.001987	$ 0.001978	$ 0.002429
2024-08-05	2024-08-11	$ 0.001975	$ 0.001544	$ 0.001230	$ 0.001989
2024-08-12	2024-08-18	$ 0.001630	$ 0.001113	$ 0.001092	$ 0.001646
2024-08-19	2024-08-25	$ 0.001110	$ 0.001348	$ 0.001106	$ 0.001363
2024-08-26	2024-09-01	$ 0.001393	$ 0.001241	$ 0.001219	$ 0.001416
2024-09-02	2024-09-08	$ 0.001110	$ 0.004068	$ 0.001070	$ 0.004322
2024-09-09	2024-09-15	$ 0.004067	$ 0.004785	$ 0.003323	$ 0.006892
2024-09-16	2024-09-22	$ 0.004545	$ 0.003490	$ 0.002988	$ 0.005259
2024-09-23	2024-09-29	$ 0.003469	$ 0.002863	$ 0.001405	$ 0.005401
2024-09-30	2024-10-06	$ 0.002873	$ 0.001498	$ 0.001162	$ 0.002874
2024-10-07	2024-10-13	$ 0.001503	$ 0.001796	$ 0.001393	$ 0.001803
2024-10-14	2024-10-20	$ 0.001798	$ 0.001658	$ 0.001549	$ 0.002289
2024-10-21	2024-10-27	$ 0.001658	$ 0.001554	$ 0.001356	$ 0.001843