SaitaChain Coin (STC) Historical Price Information

Access the full SaitaChain Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

STC Key Price Milestones:

All-Time High (ATH): $0.002024 on 2024-07-31 (-92 days ago), down -87.83% since then.

All-Time Low (ATL): $0.00004408 on 2024-10-11 (-20 days ago), up 458.95% since then.

Worst Year: 2024, with a price decrease of 81% from $0.001345 to $0.0002504.

Average annual growth over 2 years: 60% per year.

Typically, SaitaChain Coin performs best in Q1 (average gain of 35.20%) and worst in Q2 (average gain of -45.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001818	$ 0.001751	$ 0.001608	$ 0.001880
2024-04-08	2024-04-14	$ 0.001752	$ 0.001647	$ 0.001536	$ 0.001829
2024-04-15	2024-04-21	$ 0.001616	$ 0.001522	$ 0.001474	$ 0.001823
2024-04-22	2024-04-28	$ 0.001519	$ 0.001310	$ 0.001048	$ 0.001768
2024-04-29	2024-05-05	$ 0.001319	$ 0.001251	$ 0.001170	$ 0.001436
2024-05-06	2024-05-12	$ 0.001253	$ 0.001202	$ 0.001181	$ 0.001340
2024-05-13	2024-05-19	$ 0.001201	$ 0.001144	$ 0.001066	$ 0.001293
2024-05-20	2024-05-26	$ 0.001148	$ 0.001059	$ 0.001014	$ 0.001149
2024-05-27	2024-06-02	$ 0.001060	$ 0.001358	$ 0.001003	$ 0.001474
2024-06-03	2024-06-09	$ 0.001358	$ 0.001294	$ 0.001277	$ 0.001456
2024-06-10	2024-06-16	$ 0.001297	$ 0.001162	$ 0.001044	$ 0.001499
2024-06-17	2024-06-23	$ 0.001164	$ 0.001101	$ 0.001029	$ 0.001165
2024-06-24	2024-06-30	$ 0.001099	$ 0.0009972	$ 0.0009630	$ 0.001100
2024-07-01	2024-07-07	$ 0.0009987	$ 0.001003	$ 0.0009558	$ 0.001029
2024-07-08	2024-07-14	$ 0.001006	$ 0.0009866	$ 0.0008693	$ 0.001007
2024-07-15	2024-07-21	$ 0.0009868	$ 0.001311	$ 0.0009027	$ 0.001432
2024-07-22	2024-07-28	$ 0.001311	$ 0.001688	$ 0.001279	$ 0.001858
2024-07-29	2024-08-04	$ 0.001686	$ 0.001881	$ 0.001551	$ 0.002024
2024-08-05	2024-08-11	$ 0.001874	$ 0.001480	$ 0.001146	$ 0.001909
2024-08-12	2024-08-18	$ 0.001479	$ 0.001127	$ 0.001087	$ 0.001494
2024-08-19	2024-08-25	$ 0.001126	$ 0.001049	$ 0.001017	$ 0.001209
2024-08-26	2024-09-01	$ 0.001047	$ 0.001001	$ 0.0009758	$ 0.001058
2024-09-02	2024-09-08	$ 0.001008	$ 0.0009550	$ 0.0009010	$ 0.001050
2024-09-09	2024-09-15	$ 0.0009569	$ 0.0008054	$ 0.0007802	$ 0.0009792
2024-09-16	2024-09-22	$ 0.0008036	$ 0.0009165	$ 0.0004702	$ 0.0009996
2024-09-23	2024-09-29	$ 0.0009172	$ 0.0008610	$ 0.0008435	$ 0.0009437
2024-09-30	2024-10-06	$ 0.0008615	$ 0.0007401	$ 0.0007122	$ 0.0008864
2024-10-07	2024-10-13	$ 0.0007405	$ 0.00008721	$ 0.00004408	$ 0.0008102
2024-10-14	2024-10-20	$ 0.00008806	$ 0.0001784	$ 0.00007674	$ 0.0002835
2024-10-21	2024-10-27	$ 0.0001760	$ 0.0002687	$ 0.0001309	$ 0.0003013