SaitaBit Historical Price Information

Access the full SaitaBit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAITABIT Key Price Milestones:

All-Time High (ATH): $0.001166 on 2024-09-30 (-32 days ago), down -26.94% since then.

All-Time Low (ATL): $0.0006085 on 2024-08-05 (-88 days ago), up 40.02% since then.

Best Year: 2024, with a price increase of 10.16% from $0.0007323 to $0.0008068.

Average annual growth over 1 years: 15.81% per year.

Typically, SaitaBit performs best in Q3 (average gain of 7.31%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.0007323	$ 0.0007068	$ 0.0006955	$ 0.0007332
2024-07-15	2024-07-21	$ 0.0007063	$ 0.0008265	$ 0.0006977	$ 0.0008351
2024-07-22	2024-07-28	$ 0.0008275	$ 0.0008362	$ 0.0007799	$ 0.0008576
2024-07-29	2024-08-04	$ 0.0008430	$ 0.0007923	$ 0.0007910	$ 0.0008595
2024-08-05	2024-08-11	$ 0.0007872	$ 0.0007540	$ 0.0006085	$ 0.0008128
2024-08-12	2024-08-18	$ 0.0007535	$ 0.0007121	$ 0.0006991	$ 0.0007657
2024-08-19	2024-08-25	$ 0.0007309	$ 0.0007958	$ 0.0007123	$ 0.0007973
2024-08-26	2024-09-01	$ 0.0007955	$ 0.0007157	$ 0.0007021	$ 0.0007984
2024-09-02	2024-09-08	$ 0.0007146	$ 0.0006835	$ 0.0006705	$ 0.0007498
2024-09-09	2024-09-15	$ 0.0006597	$ 0.0007272	$ 0.0006506	$ 0.0007284
2024-09-16	2024-09-22	$ 0.0007096	$ 0.0007568	$ 0.0007068	$ 0.0007685
2024-09-23	2024-09-29	$ 0.0007625	$ 0.0007859	$ 0.0007544	$ 0.0007952
2024-09-30	2024-10-06	$ 0.0008048	$ 0.0007670	$ 0.0007313	$ 0.001166
2024-10-07	2024-10-13	$ 0.0007584	$ 0.0007670	$ 0.0007362	$ 0.0007759
2024-10-14	2024-10-20	$ 0.0007674	$ 0.0008084	$ 0.0007604	$ 0.0008213
2024-10-21	2024-10-27	$ 0.0008215	$ 0.0008068	$ 0.0007812	$ 0.0008327