SAIL DAO (SAIL) Historical Price Information

Access the full SAIL DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SAIL Key Price Milestones:

All-Time High (ATH): $0.0008532 on 2024-04-24 (-191 days ago), down -87.28% since then.

All-Time Low (ATL): $0.00008913 on 2024-08-21 (-72 days ago), up 21.77% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0008532 to $0.0001085.

Average annual growth over 1 years: 87% per year.

Typically, SAIL DAO performs best in Q3 (average gain of 19.95%) and worst in Q2 (average gain of -69.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0008532	$ 0.0007288	$ 0.0007118	$ 0.0008532
2024-04-29	2024-05-05	$ 0.0007294	$ 0.0006379	$ 0.0006370	$ 0.0007739
2024-05-06	2024-05-12	$ 0.0006380	$ 0.0006198	$ 0.0006198	$ 0.0006775
2024-05-13	2024-05-19	$ 0.0006190	$ 0.0005428	$ 0.0005197	$ 0.0006303
2024-05-20	2024-05-26	$ 0.0005452	$ 0.0004968	$ 0.0004857	$ 0.0005669
2024-05-27	2024-06-02	$ 0.0004965	$ 0.0004355	$ 0.0003843	$ 0.0005016
2024-06-03	2024-06-09	$ 0.0004351	$ 0.0004250	$ 0.0004162	$ 0.0004523
2024-06-10	2024-06-16	$ 0.0004251	$ 0.0002763	$ 0.0002744	$ 0.0004277
2024-06-17	2024-06-23	$ 0.0002759	$ 0.0002636	$ 0.0002621	$ 0.0002974
2024-08-19	2024-08-25	$ 0.00009048	$ 0.00009535	$ 0.00008913	$ 0.00009737
2024-08-26	2024-09-01	$ 0.00009609	$ 0.00009084	$ 0.00009084	$ 0.0001022
2024-09-16	2024-09-22	$ 0.00009084	$ 0.0001085	$ 0.00009084	$ 0.0001086